米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- オイシックス(3182)
- 時系列
オイシックス・ラ・大地(3182) 信用残時系列
| 52週高値 | 1,668 | 52週安値 | 1,052 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,668 | 年初来安値 | 1,052 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500 | 1,668 | 1,493 | 1,633 | +141 | +9.5 | 4,939,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,148 | +3.3 | 1,153 | 1,151,900 | 113,700 | 877,900 | 7.72 | |
| 1,111 | -6.1 | 1,142 | 1,265,300 | 115,600 | 943,600 | 8.16 | |
| 1,183 | -1.2 | 1,192 | 1,060,900 | 115,300 | 883,900 | 7.67 | |
| 1,197 | -8.1 | 1,255 | 1,948,300 | 114,700 | 837,300 | 7.30 | |
| 1,303 | -2.7 | 1,315 | 1,206,500 | 127,400 | 715,800 | 5.62 | |
| 1,339 | +4.2 | 1,336 | 949,800 | 133,300 | 734,700 | 5.51 | |
| 1,285 | -1.7 | 1,301 | 1,188,700 | 125,700 | 763,900 | 6.08 | |
| 1,307 | -3.2 | 1,317 | 1,618,600 | 162,100 | 768,100 | 4.74 | |
| 1,350 | -3.7 | 1,395 | 1,995,800 | 370,200 | 761,800 | 2.06 | |
| 1,402 | +5.4 | 1,400 | 2,085,100 | 388,700 | 756,900 | 1.95 | |
| 1,330 | -2.0 | 1,271 | 2,427,000 | 393,000 | 857,100 | 2.18 | |
| 1,357 | -1.7 | 1,367 | 1,289,100 | 332,600 | 952,200 | 2.86 | |
| 1,380 | -0.2 | 1,384 | 909,900 | 330,200 | 964,800 | 2.92 | |
| 1,383 | +1.7 | 1,389 | 1,079,800 | 331,300 | 994,600 | 3.00 | |
| 1,360 | -5.2 | 1,352 | 1,564,200 | 330,700 | 1,073,000 | 3.24 | |
| 1,434 | +4.7 | 1,419 | 1,105,400 | 335,000 | 1,039,000 | 3.10 | |
| 1,370 | +0.6 | 1,358 | 485,200 | － | － | － | |
| 1,362 | +4.7 | 1,326 | 1,298,000 | 338,000 | 1,063,100 | 3.15 | |
| 1,301 | -3.1 | 1,336 | 1,170,300 | 346,100 | 1,167,600 | 3.37 | |
| 1,343 | -1.0 | 1,316 | 1,950,700 | 344,400 | 1,182,000 | 3.43 | |
| 1,357 | -0.9 | 1,381 | 1,876,900 | 322,400 | 1,208,700 | 3.75 | |
| 1,370 | -2.8 | 1,400 | 2,028,300 | 225,100 | 1,229,100 | 5.46 | |
| 1,410 | +8.4 | 1,385 | 2,314,500 | 229,000 | 1,290,400 | 5.63 | |
| 1,301 | +2.5 | 1,362 | 5,594,700 | 249,600 | 1,404,800 | 5.63 | |
| 1,269 | +3.2 | 1,261 | 3,420,700 | 244,500 | 1,269,000 | 5.19 | |
| 1,230 | +5.1 | 1,165 | 1,848,100 | 253,400 | 1,328,500 | 5.24 | |
| 1,170 | +2.4 | 1,166 | 3,792,400 | 269,900 | 1,363,500 | 5.05 | |
| 1,143 | -4.5 | 1,159 | 5,385,200 | 329,100 | 1,534,400 | 4.66 | |
| 1,197 | -11.3 | 1,280 | 3,512,300 | 312,900 | 1,342,800 | 4.29 | |
| 1,350 | -16.1 | 1,446 | 3,230,800 | 294,600 | 1,075,700 | 3.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
