![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +8.4 | 1,385 | 2,314,500 | 229,000 | 1,290,400 | 5.63 | |
1,301 | +2.5 | 1,362 | 5,594,700 | 249,600 | 1,404,800 | 5.63 | |
1,269 | +3.2 | 1,261 | 3,420,700 | 244,500 | 1,269,000 | 5.19 | |
1,230 | +5.1 | 1,165 | 1,848,100 | 253,400 | 1,328,500 | 5.24 | |
1,170 | +2.4 | 1,166 | 3,792,400 | 269,900 | 1,363,500 | 5.05 | |
1,143 | -4.5 | 1,159 | 5,385,200 | 329,100 | 1,534,400 | 4.66 | |
1,197 | -11.3 | 1,280 | 3,512,300 | 312,900 | 1,342,800 | 4.29 | |
1,350 | -16.1 | 1,446 | 3,230,800 | 294,600 | 1,075,700 | 3.65 | |
1,609 | -1.9 | 1,645 | 1,655,600 | 267,100 | 1,131,700 | 4.24 | |
1,640 | -1.9 | 1,648 | 1,044,900 | 316,400 | 1,139,900 | 3.60 | |
1,672 | -1.1 | 1,673 | 1,392,400 | 302,200 | 1,083,800 | 3.59 | |
1,691 | -0.5 | 1,718 | 1,929,600 | 249,200 | 1,020,600 | 4.10 | |
1,700 | +3.3 | 1,666 | 2,065,800 | 187,200 | 913,400 | 4.88 | |
1,645 | -1.9 | 1,692 | 2,805,800 | 165,800 | 782,300 | 4.72 | |
1,677 | -24.0 | 1,824 | 4,551,300 | 151,600 | 640,800 | 4.23 | |
2,207 | -1.9 | 2,230 | 659,600 | 136,300 | 486,800 | 3.57 | |
2,249 | -2.9 | 2,285 | 787,200 | 135,300 | 456,400 | 3.37 | |
2,317 | +2.2 | 2,297 | 817,800 | 134,200 | 448,200 | 3.34 | |
2,268 | -2.5 | 2,286 | 730,800 | 136,600 | 433,700 | 3.17 | |
2,326 | -1.1 | 2,359 | 770,200 | 134,000 | 417,100 | 3.11 | |
2,353 | -4.3 | 2,390 | 1,002,000 | 141,600 | 443,600 | 3.13 | |
2,458 | -3.3 | 2,462 | 1,431,700 | 134,600 | 435,800 | 3.24 | |
2,542 | +7.4 | 2,487 | 2,070,300 | 136,300 | 450,200 | 3.30 | |
2,366 | +6.4 | 2,328 | 1,933,700 | 137,100 | 471,100 | 3.44 | |
2,224 | -2.5 | 2,229 | 1,780,100 | 144,500 | 548,700 | 3.80 | |
2,280 | +2.1 | 2,289 | 2,526,400 | 154,000 | 553,400 | 3.59 | |
2,233 | -16.9 | 2,384 | 3,932,000 | 164,800 | 536,100 | 3.25 | |
2,687 | -4.0 | 2,871 | 2,443,200 | 211,100 | 274,200 | 1.30 | |
2,799 | +10.0 | 2,691 | 2,395,100 | 232,400 | 227,900 | 0.98 | |
2,544 | +0.6 | 2,552 | 421,100 | - | - | - |