38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | 0.0 | 304 | 16,400 | 0 | 154,100 | - | |
303 | -1.0 | 307 | 47,200 | 0 | 155,200 | - | |
306 | +3.4 | 303 | 6,000 | 0 | 151,000 | - | |
296 | +1.4 | 296 | 3,600 | 0 | 151,400 | - | |
292 | -3.9 | 290 | 10,000 | 0 | 150,500 | - | |
304 | +3.8 | 301 | 6,600 | 0 | 150,000 | - | |
293 | -1.0 | 297 | 6,000 | 0 | 149,800 | - | |
296 | +1.4 | 296 | 4,800 | 0 | 149,400 | - | |
292 | -1.0 | 300 | 7,600 | 0 | 149,200 | - | |
295 | -1.7 | 299 | 15,800 | 0 | 148,300 | - | |
300 | +0.3 | 296 | 16,000 | 0 | 149,600 | - | |
299 | -5.4 | 305 | 17,800 | 0 | 149,100 | - | |
316 | -0.6 | 316 | 15,000 | 0 | 151,500 | - | |
318 | +2.6 | 342 | 286,600 | 0 | 152,100 | - | |
310 | +1.6 | 309 | 15,600 | 0 | 142,200 | - | |
305 | +4.1 | 303 | 6,400 | 0 | 141,500 | - | |
293 | -1.3 | 295 | 4,200 | 0 | 141,300 | - | |
297 | +1.7 | 289 | 10,800 | 0 | 141,800 | - | |
292 | -2.7 | 294 | 7,800 | 0 | 140,900 | - | |
300 | -1.6 | 297 | 5,000 | 0 | 140,900 | - | |
305 | -0.7 | 310 | 3,600 | 0 | 140,700 | - | |
307 | -5.0 | 310 | 3,600 | 0 | 140,800 | - | |
323 | +2.5 | 312 | 11,600 | 0 | 143,100 | - | |
315 | -2.5 | 315 | 8,800 | 0 | 140,600 | - | |
323 | -1.2 | 329 | 25,800 | 0 | 140,400 | - | |
327 | -5.5 | 342 | 58,000 | 0 | 140,100 | - | |
346 | +12.3 | 337 | 56,400 | 0 | 141,000 | - | |
308 | -2.2 | 316 | 10,400 | 0 | 152,700 | - | |
315 | +1.6 | 307 | 9,600 | 0 | 149,800 | - | |
310 | +5.1 | 302 | 10,400 | 0 | 149,700 | - |