38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -3.1 | 447 | 48,600 | 0 | 223,600 | - | |
447 | +10.9 | 450 | 203,200 | 0 | 220,400 | - | |
403 | +0.2 | 401 | 36,400 | 0 | 224,900 | - | |
402 | +9.5 | 394 | 101,800 | 0 | 224,800 | - | |
367 | -2.1 | 365 | 41,200 | 0 | 225,700 | - | |
375 | -3.6 | 379 | 60,600 | 0 | 227,100 | - | |
389 | +2.1 | 385 | 107,400 | 0 | 224,000 | - | |
381 | +6.4 | 391 | 423,000 | 0 | 224,700 | - | |
358 | -1.4 | 363 | 61,800 | 0 | 240,600 | - | |
363 | +4.3 | 356 | 48,400 | 0 | 238,600 | - | |
348 | +3.9 | 346 | 33,400 | 0 | 246,700 | - | |
335 | -3.2 | 342 | 29,000 | 0 | 245,200 | - | |
346 | +6.1 | 344 | 98,600 | 0 | 244,300 | - | |
326 | +3.5 | 325 | 37,200 | 0 | 242,400 | - | |
315 | -1.3 | 324 | 51,000 | 0 | 239,600 | - | |
319 | +5.6 | 307 | 19,000 | 0 | 235,900 | - | |
302 | +4.1 | 295 | 9,200 | 0 | 233,300 | - | |
290 | +0.7 | 288 | 1,800 | - | - | - | |
288 | -1.0 | 289 | 16,000 | 0 | 235,900 | - | |
291 | -3.6 | 297 | 19,000 | 0 | 247,500 | - | |
302 | -2.3 | 308 | 90,000 | 0 | 245,400 | - | |
309 | +6.9 | 319 | 201,200 | 1,700 | 248,100 | 145 | |
289 | +1.4 | 282 | 23,600 | 0 | 242,300 | - | |
285 | +2.9 | 283 | 9,400 | 0 | 240,800 | - | |
277 | 0.0 | 280 | 7,800 | 0 | 240,500 | - | |
277 | -1.8 | 269 | 48,200 | 0 | 239,600 | - | |
282 | -3.4 | 284 | 15,000 | 0 | 229,400 | - | |
292 | -1.7 | 301 | 76,400 | 0 | 227,600 | - | |
297 | -0.3 | 293 | 6,600 | 0 | 258,700 | - | |
298 | +2.4 | 294 | 5,200 | 0 | 259,300 | - |