38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -8.2 | 828 | 221,200 | 0 | 419,000 | - | |
880 | -8.8 | 929 | 309,800 | 0 | 423,800 | - | |
965 | -15.2 | 1,048 | 363,900 | 0 | 433,700 | - | |
1,138 | +1.5 | 1,096 | 233,000 | 0 | 409,400 | - | |
1,121 | -3.5 | 1,141 | 90,300 | 0 | 414,100 | - | |
1,162 | +5.6 | 1,119 | 119,000 | 0 | 412,500 | - | |
1,100 | -2.7 | 1,124 | 214,300 | 0 | 413,700 | - | |
1,130 | +7.0 | 1,093 | 163,900 | 0 | 421,100 | - | |
1,056 | +3.2 | 1,037 | 87,100 | 0 | 418,400 | - | |
1,023 | -3.9 | 1,055 | 177,800 | 0 | 418,800 | - | |
1,065 | -2.3 | 1,090 | 203,500 | 0 | 428,600 | - | |
1,090 | -1.1 | 1,089 | 115,200 | 0 | 422,000 | - | |
1,102 | +2.5 | 1,105 | 145,500 | 0 | 432,300 | - | |
1,075 | -5.4 | 1,115 | 311,600 | 0 | 437,800 | - | |
1,136 | -14.1 | 1,174 | 648,300 | 0 | 439,500 | - | |
1,322 | -7.0 | 1,324 | 785,700 | 400 | 418,900 | 1,047 | |
1,421 | +7.9 | 1,419 | 468,400 | 0 | 359,700 | - | |
1,317 | +0.5 | 1,279 | 156,400 | 0 | 385,600 | - | |
1,311 | -1.4 | 1,338 | 224,400 | 0 | 371,300 | - | |
1,330 | +7.3 | 1,290 | 306,700 | 500 | 368,900 | 737 | |
1,240 | +6.0 | 1,250 | 567,800 | 0 | 390,300 | - | |
1,170 | +5.3 | 1,182 | 454,200 | 0 | 432,300 | - | |
1,111 | -8.2 | 1,157 | 404,700 | 0 | 444,200 | - | |
1,210 | -3.8 | 1,253 | 451,400 | 0 | 431,500 | - | |
1,258 | -1.6 | 1,291 | 514,700 | 200 | 432,400 | 2,162 | |
1,278 | -2.1 | 1,300 | 274,200 | - | - | - | |
1,305 | +12.5 | 1,231 | 723,600 | 0 | 418,600 | - | |
1,160 | -18.4 | 1,202 | 1,320,500 | 0 | 472,400 | - | |
1,422 | +37.9 | 1,269 | 1,791,000 | 18,800 | 485,500 | 25.82 | |
1,031 | -5.6 | 1,063 | 272,500 | 0 | 449,800 | - |