38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 775 | 775 | -22 | -2.8 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -3.0 | 297 | 12,000 | 0 | 150,500 | - | |
304 | -1.6 | 299 | 6,200 | 0 | 151,400 | - | |
309 | +3.0 | 299 | 9,400 | 0 | 150,500 | - | |
300 | -6.0 | 308 | 19,800 | 0 | 150,700 | - | |
319 | +0.9 | 323 | 9,600 | 0 | 151,600 | - | |
316 | -3.7 | 322 | 6,800 | 0 | 151,000 | - | |
328 | +0.3 | 334 | 20,200 | 0 | 150,300 | - | |
327 | -0.6 | 327 | 15,800 | 0 | 152,800 | - | |
329 | -1.8 | 327 | 15,600 | 0 | 152,200 | - | |
335 | +7.4 | 329 | 96,600 | 0 | 153,500 | - | |
312 | +3.3 | 304 | 5,000 | - | - | - | |
302 | +13.1 | 259 | 62,600 | 0 | 151,600 | - | |
267 | -19.3 | 285 | 39,600 | 0 | 157,500 | - | |
331 | +1.2 | 318 | 30,800 | 0 | 153,100 | - | |
327 | -3.5 | 333 | 12,800 | 0 | 153,900 | - | |
339 | +1.2 | 335 | 22,400 | 0 | 153,700 | - | |
335 | 0.0 | 334 | 17,000 | 0 | 157,000 | - | |
335 | -3.5 | 337 | 20,600 | 0 | 159,500 | - | |
347 | +1.5 | 346 | 32,600 | 0 | 161,800 | - | |
342 | +5.6 | 325 | 36,800 | 0 | 167,200 | - | |
324 | -0.9 | 327 | 65,800 | 0 | 177,200 | - | |
327 | +2.2 | 320 | 57,400 | 0 | 173,100 | - | |
320 | -7.8 | 322 | 81,400 | 0 | 189,300 | - | |
347 | +0.6 | 349 | 47,800 | 0 | 193,700 | - | |
345 | 0.0 | 347 | 41,800 | 0 | 200,600 | - | |
345 | +0.9 | 345 | 41,200 | 0 | 204,300 | - | |
342 | +2.7 | 331 | 32,000 | 0 | 205,100 | - | |
333 | -3.5 | 337 | 21,600 | 0 | 205,900 | - | |
345 | +3.0 | 340 | 39,800 | 0 | 208,000 | - | |
335 | - | 325 | 46,600 | 0 | 210,300 | - |