39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,485 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,366 | 1,303 | 1,327 | -7 | -0.5 | 353,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +0.6 | 1,267 | 113,000 | 126,000 | 74,500 | 0.59 | |
1,262 | -4.2 | 1,306 | 168,800 | 137,400 | 72,100 | 0.52 | |
1,318 | -5.2 | 1,337 | 583,300 | 150,600 | 62,800 | 0.42 | |
1,391 | -0.6 | 1,385 | 282,600 | 335,800 | 73,300 | 0.22 | |
1,400 | +2.0 | 1,401 | 182,700 | 280,200 | 61,100 | 0.22 | |
1,373 | -1.9 | 1,392 | 245,800 | 275,600 | 67,700 | 0.25 | |
1,400 | -0.7 | 1,393 | 189,200 | 245,400 | 70,900 | 0.29 | |
1,410 | +1.8 | 1,428 | 198,200 | 246,100 | 68,300 | 0.28 | |
1,385 | -1.0 | 1,392 | 218,800 | 220,500 | 76,800 | 0.35 | |
1,399 | +1.2 | 1,396 | 147,000 | 199,700 | 65,800 | 0.33 | |
1,382 | +13.3 | 1,302 | 167,800 | 196,700 | 49,200 | 0.25 | |
1,220 | +1.2 | 1,224 | 142,700 | 201,400 | 48,100 | 0.24 | |
1,206 | +1.1 | 1,197 | 145,700 | 211,500 | 49,700 | 0.23 | |
1,193 | +4.8 | 1,163 | 146,800 | 209,500 | 50,900 | 0.24 | |
1,138 | -1.9 | 1,110 | 316,900 | 213,600 | 54,800 | 0.26 | |
1,160 | +0.3 | 1,152 | 153,400 | 187,200 | 49,000 | 0.26 | |
1,157 | -3.8 | 1,167 | 255,500 | 191,900 | 48,500 | 0.25 | |
1,203 | -2.1 | 1,220 | 216,300 | 200,400 | 44,000 | 0.22 | |
1,229 | -4.2 | 1,245 | 205,300 | 191,900 | 35,300 | 0.18 | |
1,283 | +0.3 | 1,252 | 281,800 | 196,000 | 32,700 | 0.17 | |
1,279 | +0.1 | 1,263 | 168,900 | 181,400 | 27,900 | 0.15 | |
1,278 | -2.0 | 1,313 | 231,700 | 180,300 | 26,500 | 0.15 | |
1,304 | +5.6 | 1,307 | 330,600 | 165,200 | 28,500 | 0.17 | |
1,235 | +0.2 | 1,250 | 171,400 | 160,700 | 28,100 | 0.17 | |
1,232 | -7.6 | 1,287 | 159,200 | 156,100 | 26,600 | 0.17 | |
1,333 | +6.0 | 1,300 | 132,400 | 161,600 | 29,100 | 0.18 | |
1,258 | -7.3 | 1,320 | 169,400 | 168,000 | 28,500 | 0.17 | |
1,357 | +2.9 | 1,368 | 222,400 | 173,300 | 27,400 | 0.16 | |
1,319 | -3.8 | 1,373 | 574,100 | 190,000 | 27,000 | 0.14 | |
1,371 | -7.3 | 1,406 | 222,800 | 548,900 | 45,300 | 0.08 |