![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | -0.7 | 1,371 | 15,200 | 14,200 | 4,300 | 0.30 | |
1,377 | -0.6 | 1,369 | 20,700 | 14,100 | 5,200 | 0.37 | |
1,386 | +3.4 | 1,475 | 51,800 | 14,600 | 5,000 | 0.34 | |
1,340 | -0.7 | 1,324 | 11,500 | 7,600 | 3,500 | 0.46 | |
1,349 | +5.1 | 1,314 | 11,300 | 8,200 | 3,400 | 0.41 | |
1,284 | -2.5 | 1,307 | 10,700 | 8,300 | 4,600 | 0.55 | |
1,317 | +2.0 | 1,307 | 13,200 | 8,300 | 4,500 | 0.54 | |
1,291 | +0.3 | 1,310 | 22,900 | 6,900 | 4,700 | 0.68 | |
1,287 | +5.1 | 1,254 | 15,700 | 6,500 | 4,000 | 0.62 | |
1,225 | +7.6 | 1,186 | 27,400 | 5,600 | 3,800 | 0.68 | |
1,139 | +1.9 | 1,124 | 9,000 | 4,900 | 4,700 | 0.96 | |
1,118 | -0.5 | 1,115 | 15,900 | 4,300 | 3,700 | 0.86 | |
1,124 | +0.9 | 1,127 | 9,200 | 6,300 | 3,900 | 0.62 | |
1,114 | +2.3 | 1,118 | 10,500 | 6,300 | 3,700 | 0.59 | |
1,089 | -5.3 | 1,126 | 26,800 | 5,600 | 3,600 | 0.64 | |
1,150 | -1.5 | 1,166 | 11,000 | 5,100 | 3,400 | 0.67 | |
1,167 | +0.3 | 1,170 | 11,400 | 5,500 | 3,500 | 0.64 | |
1,163 | -4.6 | 1,182 | 15,200 | 6,500 | 3,600 | 0.55 | |
1,219 | -0.2 | 1,208 | 23,900 | 7,000 | 3,300 | 0.47 | |
1,221 | +3.0 | 1,216 | 14,100 | 7,700 | 3,200 | 0.42 | |
1,186 | -1.9 | 1,199 | 13,100 | 8,500 | 3,200 | 0.38 | |
1,209 | +0.5 | 1,208 | 13,600 | 9,600 | 3,400 | 0.35 | |
1,203 | +1.3 | 1,213 | 20,100 | 9,900 | 3,500 | 0.35 | |
1,187 | +6.4 | 1,151 | 19,000 | 11,100 | 3,600 | 0.32 | |
1,116 | -2.4 | 1,131 | 16,400 | 8,100 | 4,300 | 0.53 | |
1,144 | -5.8 | 1,174 | 12,700 | 7,100 | 4,200 | 0.59 | |
1,215 | -1.5 | 1,198 | 17,300 | 10,200 | 4,600 | 0.45 | |
1,234 | +1.1 | 1,234 | 37,600 | 11,000 | 4,300 | 0.39 | |
1,221 | -0.1 | 1,205 | 22,900 | 16,600 | 4,000 | 0.24 | |
1,222 | +2.9 | 1,210 | 15,200 | 20,300 | 4,600 | 0.23 |