38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | -2.3 | 1,375 | 79,600 | 900 | 16,500 | 18.33 | |
1,422 | -0.6 | 1,449 | 58,100 | 1,600 | 16,400 | 10.25 | |
1,430 | -1.2 | 1,440 | 43,500 | 2,100 | 17,100 | 8.14 | |
1,448 | +2.7 | 1,432 | 32,400 | 2,200 | 19,600 | 8.91 | |
1,410 | 0.0 | 1,419 | 59,500 | 1,700 | 20,000 | 11.76 | |
1,410 | +3.1 | 1,390 | 40,900 | 1,100 | 19,700 | 17.91 | |
1,368 | +2.9 | 1,348 | 48,000 | 1,000 | 17,300 | 17.30 | |
1,329 | -2.0 | 1,343 | 41,700 | 700 | 15,800 | 22.57 | |
1,356 | +1.8 | 1,351 | 40,500 | 800 | 16,900 | 21.12 | |
1,332 | -0.1 | 1,337 | 59,700 | 1,100 | 19,000 | 17.27 | |
1,334 | +0.8 | 1,337 | 98,200 | 2,700 | 22,400 | 8.30 | |
1,324 | +2.4 | 1,313 | 63,700 | 1,300 | 21,200 | 16.31 | |
1,293 | +0.9 | 1,305 | 149,800 | 3,900 | 21,000 | 5.38 | |
1,281 | -0.8 | 1,283 | 113,800 | 3,300 | 20,600 | 6.24 | |
1,291 | +2.9 | 1,270 | 115,600 | 3,400 | 19,900 | 5.85 | |
1,255 | +1.5 | 1,247 | 102,800 | 3,500 | 18,600 | 5.31 | |
1,236 | +0.7 | 1,232 | 65,800 | 3,600 | 16,600 | 4.61 | |
1,228 | +0.3 | 1,226 | 102,000 | 3,300 | 15,800 | 4.79 | |
1,224 | +0.2 | 1,218 | 96,700 | 3,300 | 14,100 | 4.27 | |
1,221 | -0.7 | 1,228 | 83,100 | 3,200 | 14,100 | 4.41 | |
1,230 | -1.1 | 1,236 | 82,500 | 3,800 | 13,400 | 3.53 | |
1,244 | +1.3 | 1,234 | 105,200 | 4,600 | 12,700 | 2.76 | |
1,228 | -0.9 | 1,231 | 27,700 | - | - | - | |
1,239 | +0.6 | 1,226 | 147,700 | 4,900 | 11,300 | 2.31 | |
1,232 | +0.1 | 1,234 | 100,000 | 5,800 | 10,200 | 1.76 | |
1,231 | +0.9 | 1,229 | 131,200 | 4,500 | 10,200 | 2.27 | |
1,220 | -0.7 | 1,220 | 122,900 | 39,900 | 9,900 | 0.25 | |
1,228 | -2.8 | 1,254 | 300,100 | 44,600 | 7,300 | 0.16 | |
1,263 | -1.6 | 1,267 | 101,200 | 55,500 | 10,300 | 0.19 | |
1,284 | -3.8 | 1,305 | 111,800 | 43,300 | 10,600 | 0.24 |