38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +3.1 | 1,227 | 26,000 | 32,800 | 5,800 | 0.18 | |
1,183 | +3.1 | 1,166 | 21,700 | 26,500 | 4,100 | 0.15 | |
1,147 | +4.3 | 1,131 | 25,300 | 22,300 | 4,000 | 0.18 | |
1,100 | -2.0 | 1,119 | 24,300 | 17,200 | 3,700 | 0.22 | |
1,123 | -0.5 | 1,136 | 18,300 | 17,500 | 3,000 | 0.17 | |
1,129 | +1.5 | 1,126 | 13,400 | 17,500 | 3,000 | 0.17 | |
1,112 | +3.8 | 1,116 | 23,900 | 17,200 | 2,700 | 0.16 | |
1,071 | -2.6 | 1,082 | 6,200 | - | - | - | |
1,100 | +7.1 | 1,039 | 25,700 | 11,100 | 2,800 | 0.25 | |
1,027 | -13.5 | 1,116 | 22,200 | 8,700 | 3,100 | 0.36 | |
1,187 | -4.1 | 1,216 | 28,100 | 8,100 | 3,800 | 0.47 | |
1,238 | -2.3 | 1,252 | 18,300 | 8,000 | 3,900 | 0.49 | |
1,267 | +4.0 | 1,236 | 12,100 | 7,300 | 3,500 | 0.48 | |
1,218 | -1.2 | 1,229 | 8,800 | 7,500 | 3,900 | 0.52 | |
1,233 | -3.1 | 1,245 | 10,800 | 8,400 | 3,600 | 0.43 | |
1,272 | +2.3 | 1,260 | 16,000 | 8,300 | 3,300 | 0.40 | |
1,244 | +2.5 | 1,274 | 30,100 | 11,000 | 3,500 | 0.32 | |
1,214 | -6.2 | 1,273 | 24,900 | 6,700 | 3,500 | 0.52 | |
1,294 | -2.3 | 1,303 | 18,100 | 6,300 | 3,100 | 0.49 | |
1,324 | -7.6 | 1,366 | 11,400 | 5,900 | 2,900 | 0.49 | |
1,433 | +1.3 | 1,440 | 17,100 | 6,500 | 2,600 | 0.40 | |
1,414 | +0.4 | 1,447 | 24,800 | 4,900 | 3,400 | 0.69 | |
1,409 | +7.8 | 1,375 | 17,400 | 3,100 | 6,600 | 2.13 | |
1,307 | +3.2 | 1,292 | 19,700 | 1,700 | 8,800 | 5.18 | |
1,267 | -4.4 | 1,303 | 10,200 | 1,900 | 9,700 | 5.11 | |
1,326 | +2.6 | 1,326 | 12,100 | 3,300 | 9,600 | 2.91 | |
1,293 | +1.4 | 1,264 | 14,500 | 2,600 | 10,300 | 3.96 | |
1,275 | -4.0 | 1,298 | 13,700 | 3,300 | 6,900 | 2.09 | |
1,328 | -6.8 | 1,357 | 21,800 | 3,700 | 5,300 | 1.43 | |
1,425 | - | 1,436 | 30,900 | 4,500 | 4,600 | 1.02 |