38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -2.8 | 1,471 | 11,800 | 1,000 | 500 | 0.50 | |
1,493 | +2.9 | 1,474 | 11,000 | 1,600 | 500 | 0.31 | |
1,451 | +3.1 | 1,452 | 21,500 | 1,600 | 500 | 0.31 | |
1,408 | +0.9 | 1,407 | 7,400 | 1,700 | 500 | 0.29 | |
1,395 | -0.7 | 1,384 | 10,200 | 1,900 | 600 | 0.32 | |
1,405 | -0.6 | 1,389 | 8,600 | - | - | - | |
1,414 | +1.2 | 1,409 | 17,600 | 2,500 | 600 | 0.24 | |
1,397 | -1.9 | 1,360 | 11,700 | 2,500 | 600 | 0.24 | |
1,424 | +2.9 | 1,414 | 14,200 | 3,800 | 600 | 0.16 | |
1,384 | +13.3 | 1,287 | 29,100 | 4,600 | 600 | 0.13 | |
1,221 | -21.8 | 1,453 | 89,400 | 7,200 | 1,100 | 0.15 | |
1,561 | +16.8 | 1,482 | 171,800 | 205,200 | 1,200 | 0.01 | |
1,337 | +17.1 | 1,196 | 33,900 | 106,200 | 4,200 | 0.04 | |
1,142 | -8.0 | 1,168 | 76,100 | 107,400 | 4,900 | 0.05 | |
1,241 | -0.6 | 1,278 | 46,000 | 76,800 | 4,700 | 0.06 | |
1,248 | -15.4 | 1,376 | 45,500 | 73,900 | 4,500 | 0.06 | |
1,475 | -0.7 | 1,462 | 40,300 | 63,400 | 6,200 | 0.10 | |
1,485 | -0.7 | 1,479 | 15,600 | 40,300 | 5,800 | 0.14 | |
1,496 | +1.5 | 1,480 | 25,900 | 32,000 | 4,800 | 0.15 | |
1,474 | -1.7 | 1,468 | 24,700 | 28,000 | 3,800 | 0.14 | |
1,500 | +3.6 | 1,498 | 18,800 | 27,500 | 5,400 | 0.20 | |
1,448 | -1.7 | 1,478 | 20,100 | 25,900 | 4,600 | 0.18 | |
1,473 | -0.2 | 1,447 | 20,400 | 21,400 | 4,400 | 0.21 | |
1,476 | -1.0 | 1,486 | 2,200 | - | - | - | |
1,491 | +1.9 | 1,470 | 15,500 | 16,400 | 4,100 | 0.25 | |
1,463 | +1.1 | 1,461 | 16,900 | 14,800 | 4,800 | 0.32 | |
1,447 | +3.6 | 1,421 | 23,800 | 14,400 | 4,600 | 0.32 | |
1,397 | -0.6 | 1,394 | 13,200 | 13,500 | 4,600 | 0.34 | |
1,406 | +1.4 | 1,397 | 12,900 | 14,600 | 4,100 | 0.28 | |
1,386 | +1.4 | 1,371 | 11,700 | 14,700 | 4,300 | 0.29 |