![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | +0.8 | 1,291 | 89,400 | 92,800 | 34,400 | 0.37 | |
1,293 | +0.1 | 1,290 | 47,800 | 43,700 | 37,000 | 0.85 | |
1,292 | -0.8 | 1,299 | 47,400 | 22,900 | 40,600 | 1.77 | |
1,303 | -0.5 | 1,306 | 34,400 | 12,300 | 34,300 | 2.79 | |
1,309 | -0.2 | 1,305 | 51,500 | 10,600 | 34,900 | 3.29 | |
1,312 | -1.4 | 1,315 | 51,100 | 9,000 | 36,700 | 4.08 | |
1,331 | +4.1 | 1,308 | 48,300 | 4,500 | 34,600 | 7.69 | |
1,279 | -2.7 | 1,299 | 80,400 | 7,300 | 45,500 | 6.23 | |
1,315 | -12.3 | 1,372 | 464,000 | 6,800 | 46,200 | 6.79 | |
1,500 | -10.7 | 1,531 | 58,300 | 36,700 | 16,900 | 0.46 | |
1,680 | -0.4 | 1,682 | 8,800 | 2,000 | 500 | 0.25 | |
1,686 | -4.4 | 1,695 | 8,800 | 2,600 | 500 | 0.19 | |
1,764 | -6.4 | 1,786 | 6,600 | 2,900 | 1,000 | 0.34 | |
1,885 | -0.5 | 1,864 | 18,100 | 3,300 | 1,000 | 0.30 | |
1,895 | +14.4 | 1,835 | 41,300 | 5,700 | 1,800 | 0.32 | |
1,656 | +3.2 | 1,634 | 17,600 | 3,000 | 600 | 0.20 | |
1,604 | +4.5 | 1,569 | 27,500 | 3,200 | 700 | 0.22 | |
1,535 | +1.3 | 1,520 | 19,000 | 1,800 | 500 | 0.28 | |
1,516 | -1.7 | 1,521 | 8,800 | 3,100 | 700 | 0.23 | |
1,542 | +2.3 | 1,535 | 10,700 | 4,600 | 400 | 0.09 | |
1,508 | -1.4 | 1,515 | 5,800 | 3,800 | 700 | 0.18 | |
1,529 | +1.5 | 1,530 | 14,100 | 4,100 | 400 | 0.10 | |
1,507 | -1.2 | 1,511 | 7,900 | 3,500 | 800 | 0.23 | |
1,526 | -0.7 | 1,534 | 12,000 | 3,900 | 500 | 0.13 | |
1,537 | -0.2 | 1,541 | 6,500 | 4,300 | 600 | 0.14 | |
1,540 | +6.7 | 1,499 | 14,300 | 5,100 | 500 | 0.10 | |
1,443 | -0.3 | 1,485 | 10,200 | 4,400 | 1,100 | 0.25 | |
1,448 | -3.5 | 1,504 | 29,500 | 4,400 | 1,000 | 0.23 | |
1,500 | +1.5 | 1,481 | 9,100 | 1,000 | 400 | 0.40 | |
1,478 | +1.9 | 1,461 | 8,400 | 1,600 | 500 | 0.31 |