![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | -1.9 | 1,294 | 19,700 | 400 | 7,700 | 19.25 | |
1,294 | +0.1 | 1,299 | 9,700 | 800 | 8,700 | 10.88 | |
1,293 | -1.1 | 1,291 | 6,000 | 800 | 8,900 | 11.12 | |
1,308 | +3.8 | 1,299 | 21,800 | 1,100 | 8,600 | 7.82 | |
1,260 | -2.5 | 1,276 | 15,200 | 700 | 9,200 | 13.14 | |
1,292 | +1.3 | 1,286 | 12,600 | 600 | 8,700 | 14.50 | |
1,275 | -0.9 | 1,271 | 14,600 | 500 | 9,300 | 18.60 | |
1,286 | 0.0 | 1,285 | 8,700 | 1,000 | 9,400 | 9.40 | |
1,286 | -0.7 | 1,287 | 13,100 | 1,000 | 9,200 | 9.20 | |
1,295 | +0.2 | 1,292 | 9,200 | 900 | 9,100 | 10.11 | |
1,293 | +2.1 | 1,286 | 15,700 | 1,200 | 9,300 | 7.75 | |
1,267 | +0.5 | 1,266 | 11,600 | 1,300 | 9,000 | 6.92 | |
1,261 | -3.6 | 1,280 | 22,100 | 1,300 | 10,600 | 8.15 | |
1,308 | +2.2 | 1,293 | 9,700 | - | - | - | |
1,280 | +1.0 | 1,266 | 20,400 | 2,100 | 11,600 | 5.52 | |
1,267 | -2.5 | 1,278 | 25,000 | 1,400 | 12,700 | 9.07 | |
1,299 | -0.1 | 1,303 | 14,600 | 1,700 | 13,000 | 7.65 | |
1,300 | -0.3 | 1,304 | 41,000 | 1,800 | 15,000 | 8.33 | |
1,304 | -8.1 | 1,398 | 325,400 | 6,400 | 11,100 | 1.73 | |
1,419 | -2.1 | 1,427 | 143,600 | 318,500 | 28,100 | 0.09 | |
1,449 | +4.1 | 1,429 | 59,300 | 225,000 | 15,900 | 0.07 | |
1,392 | +1.2 | 1,396 | 71,400 | 208,600 | 23,800 | 0.11 | |
1,375 | +3.0 | 1,370 | 37,300 | 187,200 | 19,900 | 0.11 | |
1,335 | -0.6 | 1,349 | 40,400 | 185,600 | 22,800 | 0.12 | |
1,343 | -2.3 | 1,370 | 40,100 | 176,300 | 30,400 | 0.17 | |
1,374 | +1.4 | 1,367 | 38,100 | 173,200 | 25,500 | 0.15 | |
1,355 | +1.5 | 1,352 | 44,600 | 169,900 | 22,700 | 0.13 | |
1,335 | +2.2 | 1,334 | 55,900 | 168,300 | 24,200 | 0.14 | |
1,306 | -0.1 | 1,314 | 78,400 | 160,000 | 31,300 | 0.20 | |
1,307 | +0.3 | 1,313 | 63,700 | 118,400 | 32,000 | 0.27 |