![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +0.4 | 1,366 | 40,400 | 134,200 | 8,200 | 0.06 | |
1,353 | +0.6 | 1,344 | 32,900 | 132,300 | 9,400 | 0.07 | |
1,345 | +1.6 | 1,337 | 40,800 | 132,000 | 13,100 | 0.10 | |
1,324 | -1.3 | 1,325 | 49,500 | 131,700 | 11,200 | 0.09 | |
1,342 | +1.6 | 1,328 | 48,300 | 128,400 | 15,300 | 0.12 | |
1,321 | +0.9 | 1,326 | 32,100 | 123,700 | 10,100 | 0.08 | |
1,309 | -0.7 | 1,322 | 32,400 | 122,200 | 10,800 | 0.09 | |
1,318 | +1.3 | 1,313 | 60,800 | 117,600 | 12,500 | 0.11 | |
1,301 | -0.5 | 1,319 | 101,700 | 97,700 | 14,200 | 0.15 | |
1,307 | +4.4 | 1,286 | 66,400 | 41,400 | 12,100 | 0.29 | |
1,252 | -2.6 | 1,263 | 32,100 | 13,800 | 11,700 | 0.85 | |
1,285 | +1.2 | 1,285 | 29,600 | 11,900 | 10,500 | 0.88 | |
1,270 | +1.9 | 1,256 | 39,800 | 9,100 | 11,300 | 1.24 | |
1,246 | -3.0 | 1,260 | 39,200 | 9,500 | 15,000 | 1.58 | |
1,285 | 0.0 | 1,292 | 15,300 | 6,800 | 20,100 | 2.96 | |
1,285 | 0.0 | 1,289 | 13,600 | 3,600 | 20,200 | 5.61 | |
1,285 | -0.2 | 1,272 | 30,600 | 3,400 | 21,800 | 6.41 | |
1,288 | +1.8 | 1,309 | 55,300 | 3,300 | 22,800 | 6.91 | |
1,265 | +0.3 | 1,273 | 33,000 | 2,500 | 15,600 | 6.24 | |
1,261 | -1.8 | 1,266 | 14,000 | 2,000 | 15,800 | 7.90 | |
1,284 | +0.2 | 1,274 | 14,600 | 2,000 | 14,700 | 7.35 | |
1,282 | +1.2 | 1,260 | 24,300 | 2,300 | 14,600 | 6.35 | |
1,267 | -4.2 | 1,291 | 36,200 | 2,600 | 14,100 | 5.42 | |
1,322 | +0.2 | 1,307 | 16,500 | 2,800 | 14,800 | 5.29 | |
1,320 | +1.7 | 1,311 | 35,300 | 2,800 | 14,100 | 5.04 | |
1,298 | +1.0 | 1,286 | 24,000 | 900 | 7,900 | 8.78 | |
1,285 | +1.6 | 1,277 | 9,300 | 800 | 7,500 | 9.38 | |
1,265 | +0.7 | 1,262 | 15,900 | 600 | 8,200 | 13.67 | |
1,256 | -0.6 | 1,260 | 11,900 | 400 | 8,800 | 22.00 | |
1,264 | -0.5 | 1,266 | 12,400 | 1,200 | 7,900 | 6.58 |