52週高値 | 760 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 605 | 607 | -4 | -0.7 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -0.9 | 681 | 53,000 | 70,900 | 7,800 | 0.11 | |
679 | -0.7 | 682 | 99,400 | 85,000 | 11,000 | 0.13 | |
684 | -2.3 | 691 | 406,400 | 114,200 | 17,600 | 0.15 | |
700 | +0.1 | 698 | 71,000 | 148,500 | 27,900 | 0.19 | |
699 | -0.4 | 699 | 62,400 | 122,700 | 28,700 | 0.23 | |
702 | +0.7 | 696 | 22,900 | - | - | - | |
697 | +5.6 | 682 | 73,500 | 116,200 | 20,200 | 0.17 | |
660 | +4.6 | 648 | 56,800 | 111,700 | 26,900 | 0.24 | |
631 | +1.0 | 634 | 83,400 | 100,600 | 16,600 | 0.17 | |
625 | +10.4 | 605 | 87,200 | 96,400 | 17,000 | 0.18 | |
566 | -9.9 | 576 | 121,500 | 86,400 | 19,100 | 0.22 | |
628 | +27.4 | 550 | 130,900 | 87,200 | 30,900 | 0.35 | |
493 | +12.0 | 452 | 94,100 | 70,300 | 24,700 | 0.35 | |
440 | -18.2 | 468 | 109,600 | 70,600 | 33,900 | 0.48 | |
538 | +3.9 | 551 | 85,300 | 72,600 | 38,200 | 0.53 | |
518 | -21.2 | 586 | 82,000 | 73,500 | 47,500 | 0.65 | |
657 | -1.8 | 658 | 28,300 | 68,600 | 40,100 | 0.58 | |
669 | -0.4 | 670 | 25,800 | 68,700 | 39,000 | 0.57 | |
672 | +3.4 | 678 | 56,300 | 68,500 | 38,800 | 0.57 | |
650 | -2.3 | 654 | 46,100 | 68,800 | 48,600 | 0.71 | |
665 | +0.5 | 669 | 46,300 | 68,400 | 42,700 | 0.62 | |
662 | -1.0 | 665 | 26,700 | 69,700 | 43,200 | 0.62 | |
669 | +0.9 | 662 | 48,700 | 68,900 | 38,600 | 0.56 | |
663 | -0.3 | 663 | 16,200 | - | - | - | |
665 | 0.0 | 661 | 132,700 | 72,300 | 47,400 | 0.66 | |
665 | -1.8 | 674 | 108,100 | 82,400 | 45,700 | 0.55 | |
677 | +0.1 | 676 | 89,700 | 72,700 | 45,300 | 0.62 | |
676 | -2.6 | 679 | 72,900 | 82,100 | 41,100 | 0.50 | |
694 | -3.6 | 702 | 505,400 | 100,900 | 39,900 | 0.40 | |
720 | +0.6 | 718 | 132,900 | 244,800 | 78,100 | 0.32 |