![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,578.63 | +7.87 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.02% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 999 | +25 | +2.6 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -1.9 | 927 | 95,500 | 2,900 | 44,100 | 15.21 | |
928 | +2.1 | 893 | 72,600 | 2,700 | 45,100 | 16.70 | |
909 | +3.6 | 893 | 42,900 | 2,600 | 61,600 | 23.69 | |
877 | -4.3 | 882 | 42,600 | 2,000 | 61,900 | 30.95 | |
916 | +6.4 | 898 | 65,800 | 2,800 | 61,800 | 22.07 | |
861 | +2.3 | 839 | 71,000 | 2,200 | 64,400 | 29.27 | |
842 | -5.1 | 850 | 58,000 | 1,900 | 65,100 | 34.26 | |
887 | -3.1 | 908 | 53,400 | 1,900 | 63,600 | 33.47 | |
915 | -3.4 | 930 | 33,600 | 3,200 | 62,900 | 19.66 | |
947 | +1.7 | 954 | 127,400 | 4,500 | 62,000 | 13.78 | |
931 | -1.6 | 923 | 50,500 | 26,800 | 63,900 | 2.38 | |
946 | +1.1 | 947 | 67,800 | 29,000 | 69,600 | 2.40 | |
936 | +1.8 | 947 | 102,600 | 26,200 | 70,200 | 2.68 | |
919 | +0.1 | 903 | 116,700 | 22,900 | 77,300 | 3.38 | |
918 | -2.9 | 939 | 34,000 | 25,000 | 81,900 | 3.28 | |
945 | -1.5 | 959 | 67,800 | 29,100 | 83,600 | 2.87 | |
959 | +6.1 | 935 | 195,600 | 30,200 | 80,500 | 2.67 | |
904 | +1.5 | 902 | 71,600 | 25,100 | 39,300 | 1.57 | |
891 | +1.1 | 899 | 86,600 | 25,900 | 39,300 | 1.52 | |
881 | -2.5 | 893 | 43,500 | 22,600 | 41,600 | 1.84 | |
904 | -1.0 | 899 | 95,700 | 22,500 | 40,000 | 1.78 | |
913 | -2.4 | 928 | 100,600 | 22,900 | 39,700 | 1.73 | |
935 | -2.0 | 946 | 128,300 | 24,200 | 46,200 | 1.91 | |
954 | +0.4 | 942 | 63,800 | 22,600 | 39,500 | 1.75 | |
950 | +3.0 | 941 | 123,200 | 22,800 | 41,600 | 1.82 | |
922 | +1.2 | 918 | 108,100 | 22,600 | 43,300 | 1.92 | |
911 | +3.6 | 903 | 117,800 | 23,600 | 48,200 | 2.04 | |
879 | +3.7 | 873 | 120,700 | 22,600 | 55,900 | 2.47 | |
848 | -7.4 | 876 | 157,800 | 24,900 | 63,400 | 2.55 | |
916 | -4.6 | 931 | 272,900 | 32,300 | 63,300 | 1.96 |