38,625.49 | +54.73 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 1,000 | +26 | +2.7 | 233,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +0.4 | 691 | 134,000 | 7,100 | 67,700 | 9.54 | |
695 | +0.4 | 696 | 62,800 | 11,900 | 69,900 | 5.87 | |
692 | -5.2 | 714 | 123,700 | 12,400 | 69,900 | 5.64 | |
730 | -3.8 | 731 | 180,300 | 12,000 | 66,100 | 5.51 | |
759 | -6.5 | 787 | 207,000 | 12,700 | 58,700 | 4.62 | |
812 | -0.6 | 811 | 121,700 | 10,800 | 57,300 | 5.31 | |
817 | -1.9 | 823 | 196,600 | 11,800 | 57,900 | 4.91 | |
833 | -18.3 | 843 | 442,400 | 8,900 | 45,400 | 5.10 | |
1,020 | +0.8 | 1,018 | 68,200 | 13,500 | 7,100 | 0.53 | |
1,012 | +1.1 | 1,017 | 112,000 | 15,100 | 5,800 | 0.38 | |
1,001 | +2.8 | 992 | 54,500 | 13,300 | 7,200 | 0.54 | |
974 | +1.4 | 973 | 92,200 | 18,100 | 7,700 | 0.43 | |
961 | +2.6 | 952 | 90,800 | 19,600 | 12,800 | 0.65 | |
937 | -4.0 | 962 | 650,600 | 30,200 | 8,400 | 0.28 | |
976 | +2.4 | 968 | 130,900 | 362,900 | 24,700 | 0.07 | |
953 | -5.6 | 985 | 193,500 | 336,000 | 26,400 | 0.08 | |
1,010 | -0.4 | 1,028 | 273,800 | 278,700 | 23,800 | 0.09 | |
1,014 | -1.2 | 1,051 | 289,100 | 133,000 | 21,100 | 0.16 | |
1,026 | -0.6 | 1,033 | 102,900 | 60,300 | 17,200 | 0.29 | |
1,032 | +0.6 | 1,029 | 116,500 | 53,800 | 15,600 | 0.29 | |
1,026 | +1.6 | 988 | 83,100 | 19,400 | 13,300 | 0.69 | |
1,010 | +0.6 | 997 | 37,900 | - | - | - | |
1,004 | +6.0 | 983 | 125,100 | 27,100 | 15,400 | 0.57 | |
947 | +0.5 | 951 | 47,900 | 13,200 | 18,700 | 1.42 | |
942 | -1.7 | 942 | 63,900 | 12,200 | 14,900 | 1.22 | |
958 | +0.2 | 963 | 83,800 | 10,900 | 13,300 | 1.22 | |
956 | -0.5 | 964 | 64,800 | 11,200 | 16,100 | 1.44 | |
961 | +3.0 | 940 | 79,100 | 5,800 | 24,900 | 4.29 | |
933 | +9.1 | 905 | 76,100 | 5,400 | 32,000 | 5.93 | |
855 | -6.0 | 853 | 132,100 | 2,300 | 23,200 | 10.09 |