38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,954 | 2,839 | 2,842 | +22 | +0.8 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,957 | -1.9 | 3,004 | 65,500 | 0 | 53,600 | - | |
3,015 | +5.4 | 2,931 | 67,500 | 0 | 79,900 | - | |
2,861 | -0.7 | 2,764 | 81,600 | 0 | 84,700 | - | |
2,880 | -0.7 | 2,896 | 36,500 | 0 | 86,000 | - | |
2,900 | +3.1 | 2,919 | 59,200 | 0 | 86,400 | - | |
2,813 | +1.1 | 2,806 | 23,800 | 0 | 139,600 | - | |
2,782 | -1.9 | 2,788 | 33,400 | 0 | 141,400 | - | |
2,835 | +3.9 | 2,785 | 74,800 | 0 | 145,200 | - | |
2,728 | +0.9 | 2,757 | 56,500 | 0 | 142,900 | - | |
2,705 | +1.0 | 2,691 | 32,600 | 0 | 145,100 | - | |
2,679 | +0.9 | 2,654 | 40,500 | 0 | 154,200 | - | |
2,655 | +3.3 | 2,679 | 67,900 | 0 | 158,800 | - | |
2,571 | +0.3 | 2,582 | 21,900 | 0 | 153,500 | - | |
2,564 | +5.3 | 2,487 | 39,800 | 0 | 153,900 | - | |
2,434 | +2.9 | 2,527 | 176,200 | 0 | 157,000 | - | |
2,366 | +6.7 | 2,290 | 61,600 | 0 | 154,700 | - | |
2,218 | -1.0 | 2,241 | 22,300 | 0 | 156,400 | - | |
2,240 | -1.3 | 2,261 | 26,200 | 0 | 161,900 | - | |
2,269 | +5.2 | 2,239 | 48,600 | 0 | 166,100 | - | |
2,156 | -0.2 | 2,143 | 44,900 | 0 | 169,100 | - | |
2,160 | -4.0 | 2,166 | 63,700 | 0 | 167,400 | - | |
2,249 | +2.7 | 2,241 | 24,100 | 0 | 174,900 | - | |
2,189 | +1.3 | 2,178 | 11,700 | 0 | 173,400 | - | |
2,160 | +1.1 | 2,152 | 10,700 | 0 | 175,200 | - | |
2,136 | -0.1 | 2,157 | 15,400 | 0 | 176,400 | - | |
2,139 | +5.6 | 2,091 | 19,000 | 0 | 176,000 | - | |
2,025 | -5.3 | 2,056 | 24,300 | 0 | 173,100 | - | |
2,139 | -0.3 | 2,136 | 10,700 | 0 | 172,700 | - | |
2,146 | +0.8 | 2,141 | 13,700 | 0 | 173,200 | - | |
2,128 | -1.4 | 2,132 | 22,700 | 0 | 174,800 | - |