![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.49 | -0.27 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.17% | 0.04% | 0.76% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,105 | 3,280 | +95 | +3.0 | 29,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -0.5 | 1,283 | 8,700 | 0 | 85,500 | - | |
1,279 | -1.5 | 1,281 | 2,700 | 0 | 85,000 | - | |
1,299 | +0.9 | 1,290 | 6,800 | 0 | 85,100 | - | |
1,287 | -1.1 | 1,310 | 14,000 | 0 | 84,300 | - | |
1,301 | +0.5 | 1,306 | 11,200 | 0 | 92,400 | - | |
1,294 | -1.0 | 1,309 | 5,100 | 0 | 101,400 | - | |
1,307 | -1.0 | 1,296 | 11,200 | 0 | 101,200 | - | |
1,320 | +1.3 | 1,304 | 10,900 | 0 | 103,000 | - | |
1,303 | +0.6 | 1,307 | 12,300 | 0 | 110,100 | - | |
1,295 | -0.4 | 1,281 | 10,200 | 0 | 108,700 | - | |
1,300 | +0.8 | 1,288 | 20,800 | 0 | 107,100 | - | |
1,290 | +1.0 | 1,280 | 14,800 | 0 | 107,600 | - | |
1,277 | -0.2 | 1,271 | 18,200 | 0 | 104,200 | - | |
1,280 | +9.2 | 1,242 | 41,100 | 0 | 103,500 | - | |
1,172 | +14.7 | 1,143 | 39,200 | 0 | 112,300 | - | |
1,022 | 0.0 | 1,014 | 9,000 | - | - | - | |
1,022 | +2.1 | 1,023 | 91,000 | 0 | 125,000 | - | |
1,001 | -24.3 | 1,141 | 85,600 | 0 | 117,900 | - | |
1,323 | -8.9 | 1,320 | 68,100 | 0 | 112,700 | - | |
1,453 | -3.5 | 1,474 | 24,900 | 0 | 109,300 | - | |
1,506 | +1.0 | 1,498 | 21,700 | 0 | 112,500 | - | |
1,491 | -0.8 | 1,496 | 23,800 | 0 | 118,200 | - | |
1,503 | -5.5 | 1,531 | 29,000 | 0 | 120,000 | - | |
1,590 | +1.0 | 1,578 | 23,500 | 0 | 128,600 | - | |
1,575 | +1.8 | 1,559 | 18,400 | 0 | 129,900 | - | |
1,547 | -6.3 | 1,595 | 33,300 | 0 | 132,700 | - | |
1,651 | -0.5 | 1,651 | 16,500 | 0 | 136,400 | - | |
1,660 | -2.4 | 1,649 | 47,800 | 0 | 149,500 | - | |
1,700 | +7.2 | 1,713 | 97,600 | 0 | 149,500 | - | |
1,586 | - | 1,562 | 19,500 | 0 | 155,100 | - |