38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 326 | 297 | 299 | -13 | -4.2 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -0.6 | 326 | 67,100 | 5,400 | 1,325,700 | 245 | |
325 | +2.2 | 320 | 74,300 | 7,000 | 1,337,800 | 191 | |
318 | -2.2 | 321 | 160,800 | 5,100 | 1,339,100 | 262 | |
325 | -0.6 | 321 | 101,600 | 5,100 | 1,338,200 | 262 | |
327 | +0.9 | 329 | 147,200 | 5,600 | 1,338,500 | 239 | |
324 | -1.2 | 328 | 183,400 | 8,600 | 1,357,500 | 157 | |
328 | +0.9 | 326 | 187,600 | 8,500 | 1,355,400 | 159 | |
325 | +9.1 | 316 | 237,500 | 5,500 | 1,366,100 | 248 | |
298 | -2.3 | 299 | 96,700 | 6,800 | 2,345,100 | 344 | |
305 | +2.0 | 302 | 49,000 | 4,300 | 2,357,000 | 548 | |
299 | -5.1 | 304 | 134,700 | 4,400 | 2,353,700 | 534 | |
315 | +0.3 | 318 | 82,900 | 5,500 | 2,383,200 | 433 | |
314 | -2.8 | 318 | 140,100 | 5,900 | 2,386,800 | 404 | |
323 | 0.0 | 345 | 663,100 | 9,200 | 2,389,000 | 259 | |
323 | -0.6 | 328 | 63,900 | 9,400 | 2,364,400 | 251 | |
325 | -2.1 | 327 | 63,100 | 9,500 | 2,367,600 | 249 | |
332 | -0.3 | 330 | 117,700 | 9,500 | 2,369,800 | 249 | |
333 | -1.2 | 330 | 104,500 | 10,100 | 2,369,300 | 234 | |
337 | +8.7 | 339 | 570,700 | 11,900 | 2,364,000 | 198 | |
310 | +0.6 | 316 | 311,800 | 10,700 | 2,311,200 | 216 | |
308 | -1.9 | 308 | 114,600 | 11,100 | 2,301,400 | 207 | |
314 | -2.2 | 314 | 234,200 | 15,100 | 2,291,400 | 151 | |
321 | +0.6 | 319 | 103,500 | 14,800 | 2,295,900 | 155 | |
319 | -1.2 | 329 | 359,000 | 14,300 | 2,283,900 | 159 | |
323 | -1.2 | 327 | 72,600 | 12,000 | 2,218,500 | 184 | |
327 | +0.3 | 343 | 424,900 | 11,800 | 2,207,100 | 187 | |
326 | -0.9 | 337 | 271,800 | 9,900 | 2,192,000 | 221 | |
329 | +0.9 | 341 | 1,165,100 | 12,000 | 2,179,800 | 181 | |
326 | -2.1 | 325 | 187,400 | 9,800 | 2,159,700 | 220 | |
333 | 0.0 | 330 | 267,900 | 10,800 | 2,164,100 | 200 |