![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 326 | 297 | 299 | -13 | -4.2 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | -2.8 | 312 | 98,000 | 3,400 | 1,323,100 | 389 | |
316 | -0.9 | 317 | 122,300 | 8,800 | 1,364,000 | 155 | |
319 | -1.5 | 321 | 136,000 | 8,700 | 1,383,500 | 159 | |
324 | +8.7 | 313 | 573,900 | 20,100 | 1,400,100 | 69.66 | |
298 | -3.9 | 301 | 258,300 | 600 | 1,437,600 | 2,396 | |
310 | -0.6 | 318 | 370,100 | 2,500 | 1,426,700 | 570 | |
312 | +2.0 | 304 | 137,800 | 2,100 | 1,415,700 | 674 | |
306 | -2.2 | 308 | 76,500 | 800 | 1,423,900 | 1,779 | |
313 | -2.2 | 315 | 155,900 | 6,500 | 1,434,600 | 220 | |
320 | +3.6 | 319 | 251,400 | 9,400 | 1,447,200 | 153 | |
309 | +1.3 | 307 | 106,600 | 3,700 | 1,461,000 | 394 | |
305 | +3.0 | 304 | 274,000 | 4,500 | 1,443,900 | 320 | |
296 | -7.8 | 301 | 547,200 | 700 | 1,447,000 | 2,067 | |
321 | -1.8 | 320 | 79,300 | - | - | - | |
327 | +1.6 | 329 | 1,012,100 | 4,900 | 1,478,500 | 301 | |
322 | 0.0 | 321 | 507,600 | 4,800 | 1,439,200 | 299 | |
322 | -5.0 | 325 | 493,400 | 700 | 1,415,000 | 2,021 | |
339 | +0.3 | 341 | 743,700 | 1,800 | 1,512,600 | 840 | |
338 | +2.7 | 363 | 2,451,000 | 700 | 1,556,500 | 2,223 | |
329 | -6.5 | 358 | 1,523,600 | 700 | 1,444,400 | 2,063 | |
352 | +12.1 | 354 | 4,457,700 | 4,400 | 1,307,300 | 297 | |
314 | +1.3 | 310 | 40,100 | 1,000 | 1,228,600 | 1,228 | |
310 | -2.5 | 311 | 170,200 | 1,100 | 1,229,100 | 1,117 | |
318 | +2.3 | 321 | 301,900 | 21,200 | 1,232,400 | 58.13 | |
311 | -5.5 | 339 | 1,782,900 | 13,000 | 1,243,400 | 95.65 | |
329 | +2.5 | 329 | 252,900 | 7,100 | 1,296,900 | 182 | |
321 | +0.3 | 319 | 31,800 | 6,400 | 1,287,300 | 201 | |
320 | 0.0 | 320 | 79,300 | 7,400 | 1,293,600 | 174 | |
320 | 0.0 | 328 | 297,000 | 10,000 | 1,307,200 | 130 | |
320 | -0.9 | 329 | 356,200 | 7,600 | 1,308,700 | 172 |