![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,498.55 | +325.40 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.83% | 0.08% | -0.76% | -0.44% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 300 | 303 | +4 | +1.3 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +0.3 | 294 | 593,800 | 57,100 | 1,089,300 | 19.08 | |
297 | +5.7 | 292 | 1,032,400 | 66,000 | 1,115,500 | 16.90 | |
281 | +4.9 | 265 | 600,700 | 51,200 | 1,137,600 | 22.22 | |
268 | -7.6 | 273 | 894,300 | 56,800 | 1,204,000 | 21.20 | |
290 | +0.3 | 282 | 817,600 | 59,600 | 1,263,600 | 21.20 | |
289 | +9.9 | 282 | 1,150,300 | 69,000 | 1,242,900 | 18.01 | |
263 | -9.0 | 271 | 1,541,600 | 85,900 | 1,264,700 | 14.72 | |
289 | -5.6 | 292 | 1,891,200 | 58,700 | 1,395,500 | 23.77 | |
306 | -8.4 | 317 | 1,470,300 | 69,300 | 1,615,800 | 23.32 | |
334 | -8.0 | 342 | 3,328,100 | 74,800 | 1,763,800 | 23.58 | |
363 | -7.6 | 369 | 3,061,000 | 69,800 | 1,994,600 | 28.58 | |
393 | -2.7 | 424 | 9,970,800 | 114,500 | 2,272,700 | 19.85 | |
404 | -12.7 | 430 | 5,291,300 | 325,100 | 2,133,300 | 6.56 | |
463 | -12.6 | 540 | 9,243,200 | 360,300 | 2,330,400 | 6.47 | |
530 | -40.6 | 752 | 6,906,400 | 509,900 | 2,366,300 | 4.64 | |
892 | +1.4 | 866 | 5,327,600 | 698,000 | 2,806,000 | 4.02 | |
880 | +10.4 | 816 | 16,474,900 | 711,200 | 3,040,400 | 4.28 | |
797 | +17.7 | 782 | 25,234,600 | 839,100 | 3,196,900 | 3.81 | |
677 | +7.3 | 592 | 20,049,400 | 553,600 | 2,507,100 | 4.53 | |
631 | +44.7 | 533 | 14,604,000 | 484,700 | 2,042,600 | 4.21 | |
436 | +4.1 | 416 | 8,760,900 | 120,300 | 1,699,800 | 14.13 | |
419 | +11.4 | 407 | 4,202,500 | 60,200 | 1,488,100 | 24.72 | |
376 | +5.3 | 355 | 526,000 | 39,400 | 1,313,200 | 33.33 | |
357 | -6.1 | 368 | 575,800 | 39,900 | 1,309,800 | 32.83 | |
380 | -5.9 | 373 | 1,070,800 | 67,200 | 1,273,700 | 18.95 | |
404 | +9.5 | 394 | 1,844,400 | 61,600 | 1,336,800 | 21.70 | |
369 | +8.2 | 361 | 1,303,000 | 46,900 | 1,147,100 | 24.46 | |
341 | +1.8 | 339 | 638,800 | 26,300 | 1,237,400 | 47.05 | |
335 | +7.4 | 328 | 562,600 | 20,700 | 1,272,800 | 61.49 | |
312 | +1.6 | 305 | 150,100 | 3,600 | 1,287,000 | 357 |