38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | +0.3 | 307 | 258,100 | 13,800 | 579,500 | 41.99 | |
312 | +3.0 | 308 | 540,700 | 12,500 | 593,300 | 47.46 | |
303 | +6.7 | 291 | 493,400 | 6,200 | 680,600 | 109 | |
284 | -1.0 | 284 | 151,500 | 5,600 | 740,700 | 132 | |
287 | -0.3 | 284 | 110,300 | 5,600 | 759,700 | 135 | |
288 | +1.1 | 285 | 230,600 | 5,800 | 778,200 | 134 | |
285 | -1.0 | 282 | 247,800 | 6,000 | 788,800 | 131 | |
288 | -0.7 | 288 | 113,200 | 4,000 | 798,700 | 199 | |
290 | -3.0 | 296 | 226,600 | 4,000 | 800,200 | 200 | |
299 | +3.5 | 295 | 210,900 | 3,900 | 793,300 | 203 | |
289 | 0.0 | 292 | 148,400 | 29,900 | 799,400 | 26.74 | |
289 | +0.3 | 290 | 347,800 | 31,600 | 810,800 | 25.66 | |
288 | +0.7 | 291 | 254,400 | 48,500 | 816,800 | 16.84 | |
286 | +0.7 | 278 | 340,700 | 56,700 | 850,200 | 14.99 | |
284 | -9.3 | 294 | 890,200 | 63,500 | 919,900 | 14.49 | |
313 | +3.0 | 318 | 2,263,100 | 69,700 | 829,200 | 11.90 | |
304 | +4.5 | 294 | 588,300 | 53,600 | 751,500 | 14.02 | |
291 | -0.3 | 293 | 363,400 | 56,100 | 794,500 | 14.16 | |
292 | -1.0 | 292 | 409,000 | 56,800 | 844,300 | 14.86 | |
295 | -0.7 | 298 | 819,200 | 57,500 | 914,800 | 15.91 | |
297 | +3.8 | 293 | 523,400 | - | - | - | |
286 | +4.0 | 276 | 788,900 | 54,100 | 1,040,400 | 19.23 | |
275 | -8.9 | 298 | 2,729,100 | 41,300 | 1,218,600 | 29.51 | |
302 | +1.7 | 297 | 456,700 | 45,100 | 1,064,700 | 23.61 | |
297 | -2.3 | 305 | 433,000 | 46,900 | 1,083,300 | 23.10 | |
304 | +0.3 | 306 | 573,300 | 47,000 | 1,059,100 | 22.53 | |
303 | -4.7 | 306 | 501,700 | 47,100 | 1,083,700 | 23.01 | |
318 | +6.7 | 308 | 617,300 | 59,900 | 1,061,700 | 17.72 | |
298 | +0.3 | 294 | 593,800 | 57,100 | 1,089,300 | 19.08 | |
297 | +5.7 | 292 | 1,032,400 | 66,000 | 1,115,500 | 16.90 |