![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | +9.5 | 318 | 542,200 | 25,500 | 1,437,400 | 56.37 | |
305 | 0.0 | 304 | 75,700 | 16,300 | 1,290,800 | 79.19 | |
305 | -0.3 | 308 | 153,900 | 17,200 | 1,267,900 | 73.72 | |
306 | -1.6 | 303 | 113,500 | 13,700 | 1,253,500 | 91.50 | |
311 | +3.7 | 304 | 185,400 | 13,900 | 1,254,000 | 90.22 | |
300 | 0.0 | 299 | 82,600 | 12,500 | 1,270,600 | 101 | |
300 | -1.0 | 298 | 184,200 | 12,500 | 1,267,600 | 101 | |
303 | +1.3 | 300 | 153,000 | 12,900 | 1,234,500 | 95.70 | |
299 | -0.7 | 299 | 45,000 | 11,700 | 1,218,300 | 104 | |
301 | -0.3 | 299 | 34,100 | 11,700 | 1,209,600 | 103 | |
302 | +0.7 | 299 | 60,100 | 11,700 | 1,207,300 | 103 | |
300 | -1.0 | 299 | 70,300 | 10,500 | 1,193,300 | 113 | |
303 | -0.7 | 304 | 101,500 | 11,700 | 1,202,800 | 102 | |
305 | +1.3 | 300 | 151,100 | 9,400 | 1,206,200 | 128 | |
301 | -1.6 | 305 | 99,700 | 3,600 | 1,213,400 | 337 | |
306 | +2.3 | 302 | 186,200 | 3,300 | 1,214,900 | 368 | |
299 | 0.0 | 295 | 118,800 | 1,300 | 1,220,100 | 938 | |
299 | +1.4 | 294 | 153,700 | 3,000 | 1,222,100 | 407 | |
295 | -0.3 | 294 | 77,100 | 3,000 | 1,279,300 | 426 | |
296 | +2.4 | 296 | 254,000 | 2,000 | 1,287,600 | 643 | |
289 | +1.0 | 289 | 155,200 | 0 | 1,327,400 | - | |
286 | +4.8 | 280 | 141,700 | 0 | 1,346,400 | - | |
273 | +2.6 | 268 | 230,000 | 0 | 1,346,000 | - | |
266 | -3.6 | 269 | 164,400 | 0 | 1,356,100 | - | |
276 | -0.4 | 276 | 53,800 | 0 | 1,319,800 | - | |
277 | -0.4 | 277 | 89,800 | 0 | 1,330,000 | - | |
278 | -0.4 | 280 | 81,000 | 0 | 1,353,900 | - | |
279 | -1.1 | 280 | 49,700 | 15,000 | 1,362,300 | 90.82 | |
282 | 0.0 | 280 | 40,400 | - | - | - | |
282 | +0.7 | 278 | 77,300 | 15,000 | 1,368,300 | 91.22 |