38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 326 | 297 | 299 | -13 | -4.2 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | +2.4 | 329 | 295,000 | 66,200 | 631,200 | 9.53 | |
330 | -4.9 | 335 | 595,400 | 69,800 | 653,500 | 9.36 | |
347 | -3.6 | 358 | 639,200 | 70,500 | 761,100 | 10.80 | |
360 | +1.1 | 360 | 121,200 | 68,400 | 504,700 | 7.38 | |
356 | +3.2 | 353 | 155,700 | 67,700 | 520,700 | 7.69 | |
345 | -2.5 | 355 | 237,500 | 65,500 | 520,000 | 7.94 | |
354 | -1.4 | 357 | 162,600 | 82,100 | 557,900 | 6.80 | |
359 | 0.0 | 357 | 143,500 | 89,100 | 573,100 | 6.43 | |
359 | -0.6 | 359 | 130,900 | 114,900 | 555,500 | 4.83 | |
361 | +0.3 | 359 | 156,500 | 154,300 | 549,000 | 3.56 | |
360 | -0.8 | 361 | 248,400 | 163,500 | 560,900 | 3.43 | |
363 | -5.7 | 387 | 1,664,800 | 254,000 | 564,700 | 2.22 | |
385 | +6.1 | 376 | 500,100 | 317,600 | 561,900 | 1.77 | |
363 | +6.5 | 352 | 348,000 | 236,000 | 422,200 | 1.79 | |
341 | +1.2 | 337 | 57,300 | - | - | - | |
337 | +8.7 | 313 | 656,200 | 190,000 | 343,000 | 1.81 | |
310 | -13.9 | 341 | 2,124,800 | 190,600 | 444,400 | 2.33 | |
360 | -1.1 | 357 | 865,200 | 224,900 | 603,400 | 2.68 | |
364 | -6.9 | 386 | 997,300 | 241,500 | 610,300 | 2.53 | |
391 | +7.7 | 391 | 3,227,700 | 280,300 | 698,800 | 2.49 | |
363 | +1.1 | 362 | 343,700 | 217,000 | 840,100 | 3.87 | |
359 | -1.1 | 359 | 388,200 | 219,000 | 882,000 | 4.03 | |
363 | +1.1 | 361 | 258,800 | 222,100 | 898,500 | 4.05 | |
359 | +2.6 | 347 | 446,200 | 218,000 | 922,900 | 4.23 | |
350 | -5.4 | 359 | 370,600 | 216,200 | 998,600 | 4.62 | |
370 | 0.0 | 365 | 333,500 | 217,500 | 1,062,300 | 4.88 | |
370 | +1.4 | 355 | 1,045,100 | 223,700 | 1,082,500 | 4.84 | |
365 | -4.9 | 372 | 855,000 | 215,900 | 1,086,900 | 5.03 | |
384 | -1.5 | 389 | 669,200 | 213,000 | 956,500 | 4.49 | |
390 | - | 385 | 478,800 | 219,300 | 1,016,900 | 4.64 |