39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 398 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 324 | 306 | 320 | +16 | +5.3 | 327,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +3.3 | 371 | 294,600 | 79,300 | 869,300 | 10.96 | |
361 | 0.0 | 359 | 81,400 | 68,300 | 843,100 | 12.34 | |
361 | +0.8 | 362 | 120,400 | 75,100 | 849,100 | 11.31 | |
358 | +1.7 | 355 | 94,200 | 65,200 | 834,800 | 12.80 | |
352 | +0.9 | 351 | 164,000 | 57,600 | 832,200 | 14.45 | |
349 | -2.8 | 368 | 604,400 | 64,700 | 814,000 | 12.58 | |
359 | -3.2 | 367 | 222,800 | 71,300 | 757,300 | 10.62 | |
371 | +0.8 | 361 | 278,600 | 78,300 | 737,500 | 9.42 | |
368 | -3.9 | 377 | 447,800 | 79,700 | 703,700 | 8.83 | |
383 | +5.2 | 374 | 576,100 | 83,700 | 612,000 | 7.31 | |
364 | +1.7 | 361 | 292,200 | 79,000 | 670,200 | 8.48 | |
358 | +1.7 | 348 | 250,900 | 70,200 | 618,600 | 8.81 | |
352 | +7.6 | 346 | 499,500 | 75,100 | 599,800 | 7.99 | |
327 | -3.3 | 328 | 189,300 | 66,500 | 583,100 | 8.77 | |
338 | +2.4 | 329 | 295,000 | 66,200 | 631,200 | 9.53 | |
330 | -4.9 | 335 | 595,400 | 69,800 | 653,500 | 9.36 | |
347 | -3.6 | 358 | 639,200 | 70,500 | 761,100 | 10.80 | |
360 | +1.1 | 360 | 121,200 | 68,400 | 504,700 | 7.38 | |
356 | +3.2 | 353 | 155,700 | 67,700 | 520,700 | 7.69 | |
345 | -2.5 | 355 | 237,500 | 65,500 | 520,000 | 7.94 | |
354 | -1.4 | 357 | 162,600 | 82,100 | 557,900 | 6.80 | |
359 | 0.0 | 357 | 143,500 | 89,100 | 573,100 | 6.43 | |
359 | -0.6 | 359 | 130,900 | 114,900 | 555,500 | 4.83 | |
361 | +0.3 | 359 | 156,500 | 154,300 | 549,000 | 3.56 | |
360 | -0.8 | 361 | 248,400 | 163,500 | 560,900 | 3.43 | |
363 | -5.7 | 387 | 1,664,800 | 254,000 | 564,700 | 2.22 | |
385 | +6.1 | 376 | 500,100 | 317,600 | 561,900 | 1.77 | |
363 | +6.5 | 352 | 348,000 | 236,000 | 422,200 | 1.79 | |
341 | +1.2 | 337 | 57,300 | - | - | - | |
337 | - | 313 | 656,200 | 190,000 | 343,000 | 1.81 |