39,115.98 | +498.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,103.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,141.0 | 1,090.0 | 1,109.0 | -16.5 | -1.5 | 1,337,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877.0 | +3.8 | 881 | 2,940,100 | 53,800 | 369,100 | 6.86 | |
845.0 | +2.8 | 826 | 3,252,100 | 37,300 | 399,200 | 10.70 | |
822.0 | -3.9 | 845 | 4,055,200 | 45,500 | 412,200 | 9.06 | |
855.0 | -2.2 | 864 | 2,817,700 | 84,200 | 378,900 | 4.50 | |
874.0 | -0.5 | 880 | 3,113,800 | 96,100 | 405,100 | 4.22 | |
878.0 | +9.1 | 860 | 5,141,800 | 88,600 | 437,300 | 4.94 | |
805.0 | +1.5 | 778 | 3,829,600 | 62,900 | 496,700 | 7.90 | |
793.0 | -1.1 | 775 | 3,604,700 | 96,000 | 480,200 | 5.00 | |
802.0 | +2.7 | 793 | 3,147,100 | 64,600 | 470,900 | 7.29 | |
781.0 | -3.2 | 783 | 3,230,300 | 61,500 | 481,000 | 7.82 | |
807.0 | +0.7 | 787 | 5,299,800 | 68,100 | 470,700 | 6.91 | |
801.0 | -5.5 | 856 | 7,909,400 | 64,700 | 484,300 | 7.49 | |
848.0 | +3.0 | 839 | 3,309,500 | 57,600 | 517,600 | 8.99 | |
823.0 | -0.8 | 821 | 2,946,900 | 54,800 | 537,800 | 9.81 | |
830.0 | +1.1 | 823 | 4,182,100 | 157,100 | 564,300 | 3.59 | |
821.0 | -0.2 | 829 | 3,927,300 | 183,400 | 568,600 | 3.10 | |
823.0 | +0.1 | 822 | 4,832,400 | 182,800 | 587,000 | 3.21 | |
822.0 | -0.4 | 819 | 4,826,200 | 180,100 | 583,900 | 3.24 | |
825.0 | +6.2 | 809 | 4,656,200 | 189,400 | 631,100 | 3.33 | |
777.0 | +3.1 | 757 | 4,265,800 | 232,000 | 677,200 | 2.92 | |
754.0 | -2.0 | 763 | 4,207,500 | 221,600 | 680,100 | 3.07 | |
769.0 | -2.0 | 772 | 3,900,800 | 228,100 | 670,500 | 2.94 | |
785.0 | -3.7 | 791 | 5,060,200 | 207,500 | 596,900 | 2.88 | |
815.0 | -17.3 | 879 | 5,948,900 | 195,900 | 495,600 | 2.53 | |
985.0 | -4.6 | 1,005 | 3,123,300 | 233,200 | 274,300 | 1.18 | |
1,032.0 | +2.4 | 1,033 | 3,657,500 | 245,300 | 267,600 | 1.09 | |
1,008.0 | -3.4 | 1,019 | 4,374,200 | 235,400 | 284,900 | 1.21 | |
1,044.0 | +8.0 | 1,016 | 4,540,900 | 243,700 | 294,300 | 1.21 | |
967.0 | +0.3 | 952 | 4,551,400 | 233,400 | 399,100 | 1.71 | |
964.0 | +2.6 | 959 | 2,906,100 | 256,700 | 406,600 | 1.58 |