38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,090.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,141.0 | 1,090.0 | 1,100.0 | -25.5 | -2.3 | 1,964,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940.0 | +1.6 | 948 | 4,654,700 | 242,800 | 622,300 | 2.56 | |
925.0 | -1.8 | 947 | 5,099,600 | 261,900 | 957,800 | 3.66 | |
942.0 | -3.3 | 960 | 4,099,800 | 219,200 | 1,010,100 | 4.61 | |
974.0 | +3.4 | 960 | 5,193,400 | 165,000 | 804,600 | 4.88 | |
942.0 | +5.1 | 951 | 4,309,400 | 159,200 | 718,600 | 4.51 | |
896.0 | -2.8 | 930 | 3,143,500 | 54,100 | 485,500 | 8.97 | |
922.0 | -2.8 | 942 | 3,499,700 | 41,100 | 483,500 | 11.76 | |
949.0 | +2.8 | 934 | 3,168,600 | 33,200 | 497,000 | 14.97 | |
923.0 | +5.1 | 898 | 3,021,000 | 35,200 | 503,700 | 14.31 | |
878.0 | +8.7 | 858 | 5,478,700 | 30,100 | 581,500 | 19.32 | |
808.0 | -2.8 | 807 | 1,249,300 | - | - | - | |
831.0 | +0.6 | 814 | 4,840,600 | 27,500 | 554,200 | 20.15 | |
826.0 | -9.5 | 865 | 5,663,100 | 77,200 | 582,900 | 7.55 | |
913.0 | -6.1 | 929 | 6,466,500 | 43,600 | 544,800 | 12.50 | |
972.0 | -5.9 | 997 | 4,144,500 | 37,100 | 568,500 | 15.32 | |
1,033.0 | +3.8 | 1,020 | 4,133,700 | 25,100 | 501,200 | 19.97 | |
995.0 | -5.1 | 1,004 | 4,063,800 | 63,000 | 499,600 | 7.93 | |
1,049.0 | -6.8 | 1,077 | 3,124,800 | 66,800 | 431,900 | 6.47 | |
1,125.0 | +0.3 | 1,148 | 4,758,100 | 63,400 | 407,800 | 6.43 | |
1,122.0 | -8.4 | 1,143 | 7,616,800 | 51,700 | 411,800 | 7.97 | |
1,225.0 | -6.3 | 1,264 | 3,789,000 | 42,000 | 373,700 | 8.90 | |
1,308.0 | +0.4 | 1,316 | 3,314,300 | 37,500 | 410,900 | 10.96 | |
1,303.0 | -3.6 | 1,314 | 3,635,800 | 91,300 | 445,000 | 4.87 | |
1,352.0 | -0.1 | 1,360 | 4,248,400 | 57,400 | 416,300 | 7.25 | |
1,353.0 | +0.6 | 1,337 | 4,007,300 | 62,500 | 431,400 | 6.90 | |
1,345.0 | +6.0 | 1,317 | 4,330,500 | 74,800 | 426,200 | 5.70 | |
1,269.0 | +4.0 | 1,250 | 3,592,600 | 59,200 | 546,400 | 9.23 | |
1,220.0 | -2.2 | 1,231 | 2,820,500 | 53,000 | 588,400 | 11.10 | |
1,247.0 | +5.2 | 1,214 | 5,134,800 | 212,100 | 581,800 | 2.74 | |
1,185.0 | - | 1,192 | 2,764,100 | 236,200 | 599,700 | 2.54 |