39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,259 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 955 | 910 | 925 | +17 | +1.9 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -1.8 | 916 | 15,000 | 0 | 134,000 | - | |
925 | -3.9 | 935 | 23,900 | 0 | 136,600 | - | |
963 | -3.3 | 963 | 16,700 | 0 | 144,600 | - | |
996 | +7.1 | 994 | 60,600 | 0 | 147,700 | - | |
930 | +8.8 | 898 | 29,400 | 0 | 128,900 | - | |
855 | +3.0 | 859 | 10,600 | 0 | 126,500 | - | |
830 | -3.4 | 826 | 26,800 | 0 | 126,400 | - | |
859 | -7.8 | 897 | 25,500 | 0 | 129,100 | - | |
932 | -1.6 | 935 | 5,900 | 0 | 124,300 | - | |
947 | -4.0 | 958 | 18,800 | 0 | 124,600 | - | |
986 | +2.3 | 961 | 18,500 | 0 | 123,100 | - | |
964 | -0.9 | 964 | 11,800 | 0 | 116,100 | - | |
973 | +5.8 | 953 | 14,600 | 0 | 116,600 | - | |
920 | -0.2 | 938 | 15,100 | 0 | 115,500 | - | |
922 | +2.3 | 892 | 36,600 | 0 | 119,200 | - | |
901 | -7.2 | 935 | 27,400 | 0 | 114,400 | - | |
971 | -2.9 | 989 | 19,800 | 0 | 117,700 | - | |
1,000 | 0.0 | 1,019 | 40,400 | 0 | 120,500 | - | |
1,000 | -1.9 | 1,011 | 13,100 | 0 | 122,300 | - | |
1,019 | -1.0 | 1,028 | 11,700 | 0 | 124,600 | - | |
1,029 | -0.5 | 1,035 | 14,200 | 0 | 125,600 | - | |
1,034 | -1.1 | 1,044 | 11,000 | 0 | 127,200 | - | |
1,046 | -6.8 | 1,051 | 42,800 | 0 | 126,900 | - | |
1,122 | -3.4 | 1,205 | 88,200 | 0 | 133,700 | - | |
1,161 | +10.3 | 1,127 | 66,500 | 0 | 137,700 | - | |
1,053 | -2.1 | 1,062 | 19,200 | 0 | 128,800 | - | |
1,076 | +0.9 | 1,065 | 15,600 | 0 | 135,400 | - | |
1,066 | -0.4 | 1,063 | 11,800 | 0 | 129,200 | - | |
1,070 | +3.6 | 1,080 | 38,000 | 0 | 130,000 | - |