![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,363 | -4.6 | 2,455 | 166,900 | 28,500 | 17,900 | 0.63 | |
2,478 | +3.3 | 2,508 | 499,600 | 26,000 | 20,600 | 0.79 | |
2,399 | -2.6 | 2,406 | 171,100 | 21,200 | 20,300 | 0.96 | |
2,462 | +4.5 | 2,454 | 290,300 | 25,600 | 21,400 | 0.84 | |
2,357 | -1.8 | 2,403 | 275,700 | 35,900 | 24,700 | 0.69 | |
2,401 | -1.0 | 2,395 | 532,300 | 38,500 | 22,400 | 0.58 | |
2,425 | -0.6 | 2,445 | 256,700 | 553,400 | 35,200 | 0.06 | |
2,440 | -1.4 | 2,452 | 211,400 | 552,700 | 43,000 | 0.08 | |
2,475 | +4.0 | 2,496 | 438,800 | 536,000 | 52,600 | 0.10 | |
2,380 | +3.7 | 2,341 | 270,800 | 448,600 | 60,800 | 0.14 | |
2,294 | -0.7 | 2,245 | 807,800 | 433,000 | 70,000 | 0.16 | |
2,311 | -0.5 | 2,339 | 403,400 | 341,900 | 64,600 | 0.19 | |
2,323 | -4.2 | 2,351 | 341,500 | 174,900 | 49,300 | 0.28 | |
2,426 | +2.9 | 2,394 | 108,800 | - | - | - | |
2,358 | -3.4 | 2,373 | 197,300 | 99,200 | 52,000 | 0.52 | |
2,440 | -5.5 | 2,450 | 217,600 | 60,100 | 50,900 | 0.85 | |
2,583 | +7.7 | 2,497 | 313,800 | 33,600 | 52,100 | 1.55 | |
2,398 | -0.5 | 2,405 | 139,500 | 18,300 | 38,400 | 2.10 | |
2,409 | -1.8 | 2,404 | 158,600 | 14,000 | 31,600 | 2.26 | |
2,452 | -1.5 | 2,451 | 171,300 | 2,200 | 33,000 | 15.00 | |
2,489 | +5.5 | 2,443 | 199,900 | 2,100 | 29,100 | 13.86 | |
2,360 | +2.2 | 2,366 | 167,400 | 2,000 | 29,700 | 14.85 | |
2,310 | +1.2 | 2,298 | 149,900 | 2,000 | 28,900 | 14.45 | |
2,283 | +0.5 | 2,316 | 110,900 | 2,300 | 32,200 | 14.00 | |
2,272 | -1.3 | 2,303 | 136,600 | 2,300 | 32,700 | 14.22 | |
2,303 | +0.9 | 2,295 | 124,100 | 2,600 | 26,600 | 10.23 | |
2,283 | +2.6 | 2,232 | 189,200 | 2,600 | 34,200 | 13.15 | |
2,226 | +2.1 | 2,216 | 112,300 | 5,500 | 24,100 | 4.38 | |
2,180 | -5.3 | 2,205 | 258,600 | 5,200 | 26,200 | 5.04 | |
2,301 | +3.9 | 2,259 | 169,700 | 7,900 | 22,600 | 2.86 |