![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | +2.6 | 2,697 | 353,800 | 314,200 | 31,900 | 0.10 | |
2,653 | +2.8 | 2,631 | 544,600 | 224,700 | 43,500 | 0.19 | |
2,581 | +3.4 | 2,558 | 241,200 | 126,000 | 22,100 | 0.18 | |
2,495 | -0.8 | 2,515 | 173,900 | 77,200 | 22,400 | 0.29 | |
2,515 | +1.7 | 2,501 | 183,500 | 53,200 | 24,600 | 0.46 | |
2,473 | +0.7 | 2,451 | 101,800 | 38,300 | 21,300 | 0.56 | |
2,457 | -0.2 | 2,451 | 141,600 | 33,700 | 14,200 | 0.42 | |
2,461 | +0.1 | 2,468 | 161,500 | 32,200 | 11,400 | 0.35 | |
2,458 | +1.7 | 2,434 | 116,400 | 31,700 | 10,700 | 0.34 | |
2,418 | +0.3 | 2,411 | 69,100 | 30,500 | 11,600 | 0.38 | |
2,410 | -0.1 | 2,421 | 70,000 | 30,500 | 12,600 | 0.41 | |
2,413 | 0.0 | 2,430 | 80,500 | 30,300 | 13,500 | 0.45 | |
2,413 | -1.1 | 2,441 | 130,200 | 30,400 | 13,900 | 0.46 | |
2,440 | +2.1 | 2,433 | 121,600 | 30,300 | 12,100 | 0.40 | |
2,390 | -1.9 | 2,381 | 206,500 | 30,100 | 18,000 | 0.60 | |
2,436 | +1.5 | 2,423 | 102,300 | 30,800 | 12,400 | 0.40 | |
2,399 | -1.6 | 2,390 | 137,700 | 33,900 | 12,700 | 0.37 | |
2,439 | -1.3 | 2,460 | 565,300 | 52,000 | 9,900 | 0.19 | |
2,472 | -2.6 | 2,493 | 287,600 | 391,800 | 41,500 | 0.11 | |
2,538 | +1.8 | 2,510 | 287,400 | 380,600 | 35,400 | 0.09 | |
2,492 | +1.0 | 2,491 | 292,800 | 326,100 | 31,900 | 0.10 | |
2,468 | -3.2 | 2,500 | 271,300 | 192,900 | 19,400 | 0.10 | |
2,550 | +1.2 | 2,546 | 105,300 | 147,500 | 15,300 | 0.10 | |
2,520 | +1.7 | 2,504 | 143,100 | 138,500 | 17,900 | 0.13 | |
2,478 | +1.5 | 2,464 | 82,600 | 126,100 | 13,000 | 0.10 | |
2,441 | -0.6 | 2,459 | 89,400 | 122,600 | 10,400 | 0.08 | |
2,455 | -1.8 | 2,456 | 176,600 | 102,300 | 11,200 | 0.11 | |
2,499 | 0.0 | 2,497 | 131,500 | 102,500 | 9,100 | 0.09 | |
2,498 | +0.1 | 2,476 | 163,700 | 103,100 | 9,600 | 0.09 | |
2,495 | +2.0 | 2,464 | 168,400 | 68,600 | 8,600 | 0.13 |