![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | +1.8 | 3,168 | 107,200 | 355,100 | 41,200 | 0.12 | |
3,130 | +1.0 | 3,116 | 123,700 | 355,100 | 35,400 | 0.10 | |
3,100 | +1.1 | 3,086 | 267,700 | 347,100 | 35,700 | 0.10 | |
3,065 | +0.7 | 3,052 | 249,900 | 231,200 | 38,700 | 0.17 | |
3,045 | +2.3 | 3,010 | 234,300 | 160,600 | 44,400 | 0.28 | |
2,977 | +0.5 | 2,963 | 568,400 | 111,600 | 47,800 | 0.43 | |
2,963 | -1.2 | 2,991 | 133,200 | 78,900 | 31,400 | 0.40 | |
2,998 | -0.7 | 2,971 | 191,600 | 65,700 | 26,200 | 0.40 | |
3,020 | 0.0 | 3,053 | 141,000 | 29,800 | 26,400 | 0.89 | |
3,020 | -1.1 | 3,019 | 111,100 | 25,200 | 32,700 | 1.30 | |
3,055 | -1.8 | 3,079 | 95,200 | 24,800 | 29,900 | 1.21 | |
3,110 | +0.6 | 3,129 | 153,300 | 23,300 | 29,900 | 1.28 | |
3,090 | +4.0 | 3,027 | 206,100 | 22,600 | 28,500 | 1.26 | |
2,972 | +3.4 | 2,941 | 102,400 | 20,400 | 20,700 | 1.01 | |
2,873 | -2.5 | 2,953 | 172,000 | 20,400 | 18,500 | 0.91 | |
2,946 | +2.9 | 2,912 | 133,100 | 20,700 | 20,300 | 0.98 | |
2,863 | -0.3 | 2,849 | 264,400 | 20,400 | 23,700 | 1.16 | |
2,871 | -2.7 | 2,904 | 416,000 | 22,100 | 22,000 | 1.00 | |
2,950 | +5.5 | 2,902 | 815,800 | 24,500 | 31,300 | 1.28 | |
2,796 | +3.1 | 2,777 | 244,300 | 39,400 | 39,200 | 0.99 | |
2,713 | -2.8 | 2,768 | 249,700 | 37,700 | 19,700 | 0.52 | |
2,791 | -4.6 | 2,883 | 650,000 | 49,400 | 15,200 | 0.31 | |
2,926 | -0.9 | 2,935 | 338,500 | 457,100 | 43,300 | 0.09 | |
2,953 | +2.6 | 2,918 | 218,100 | 435,800 | 29,700 | 0.07 | |
2,878 | -0.1 | 2,875 | 273,300 | 431,400 | 27,700 | 0.06 | |
2,880 | +2.2 | 2,838 | 160,300 | 363,600 | 32,000 | 0.09 | |
2,817 | +0.1 | 2,821 | 197,100 | 357,600 | 33,500 | 0.09 | |
2,813 | +0.6 | 2,821 | 177,000 | 357,000 | 30,500 | 0.09 | |
2,796 | +1.5 | 2,783 | 187,100 | 354,300 | 27,600 | 0.08 | |
2,755 | +1.2 | 2,763 | 117,200 | - | - | - |