38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 710 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 652 | 655 | +1 | +0.2 | 30,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -0.2 | 489 | 57,500 | 41,800 | 21,100 | 0.50 | |
491 | +1.0 | 486 | 39,900 | 35,300 | 18,000 | 0.51 | |
486 | -0.8 | 486 | 63,300 | 38,400 | 21,500 | 0.56 | |
490 | 0.0 | 489 | 60,300 | 34,600 | 20,900 | 0.60 | |
490 | -1.6 | 492 | 58,800 | 39,700 | 22,500 | 0.57 | |
498 | +1.4 | 494 | 54,800 | 38,900 | 21,400 | 0.55 | |
491 | +0.4 | 493 | 45,000 | 36,400 | 20,000 | 0.55 | |
489 | -0.2 | 489 | 51,800 | 48,900 | 20,300 | 0.42 | |
490 | +0.2 | 495 | 94,600 | 41,900 | 21,600 | 0.52 | |
489 | +1.2 | 487 | 38,600 | 55,200 | 21,400 | 0.39 | |
483 | -2.4 | 489 | 56,000 | 56,800 | 21,900 | 0.39 | |
495 | +0.4 | 494 | 46,100 | 58,000 | 25,800 | 0.44 | |
493 | -0.4 | 496 | 47,700 | 60,600 | 25,300 | 0.42 | |
495 | 0.0 | 499 | 56,000 | 75,400 | 25,700 | 0.34 | |
495 | 0.0 | 494 | 44,100 | 81,100 | 24,400 | 0.30 | |
495 | -0.6 | 496 | 40,700 | 85,500 | 27,700 | 0.32 | |
498 | -1.2 | 501 | 83,200 | 100,000 | 25,800 | 0.26 | |
504 | +1.2 | 503 | 117,400 | 122,200 | 24,900 | 0.20 | |
498 | -4.2 | 502 | 171,500 | 157,500 | 24,200 | 0.15 | |
520 | -0.6 | 524 | 517,400 | 188,000 | 16,400 | 0.09 | |
523 | -1.5 | 523 | 143,500 | 236,300 | 32,300 | 0.14 | |
531 | +6.4 | 526 | 121,300 | 196,400 | 25,400 | 0.13 | |
499 | +5.3 | 490 | 106,000 | 196,300 | 22,300 | 0.11 | |
474 | -13.0 | 494 | 147,600 | 171,700 | 21,500 | 0.13 | |
545 | +5.2 | 559 | 255,700 | 164,800 | 24,800 | 0.15 | |
518 | +9.3 | 484 | 140,300 | 164,600 | 23,600 | 0.14 | |
474 | -5.6 | 502 | 127,300 | 164,900 | 25,500 | 0.15 | |
502 | -14.9 | 551 | 126,000 | 129,200 | 30,400 | 0.24 | |
590 | -0.8 | 596 | 30,900 | 94,200 | 26,100 | 0.28 | |
595 | -1.5 | 593 | 48,300 | 89,000 | 26,300 | 0.30 |