38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,138 | 1,155 | +7 | +0.6 | 100,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -0.1 | 983 | 203,400 | 0 | 255,600 | - | |
981 | +1.3 | 984 | 359,600 | 0 | 241,700 | - | |
968 | -0.3 | 967 | 232,400 | 0 | 243,700 | - | |
971 | +3.5 | 971 | 378,200 | 0 | 225,300 | - | |
938 | -1.9 | 959 | 347,900 | 0 | 205,600 | - | |
956 | -4.5 | 966 | 256,200 | 0 | 185,700 | - | |
1,001 | +1.8 | 996 | 204,800 | 0 | 174,400 | - | |
983 | -4.6 | 989 | 255,900 | 0 | 175,700 | - | |
1,030 | -1.4 | 1,038 | 274,900 | 200 | 171,900 | 859 | |
1,045 | +10.6 | 1,003 | 303,700 | 300 | 191,900 | 639 | |
945 | -2.8 | 936 | 205,300 | 0 | 228,900 | - | |
972 | +2.2 | 971 | 204,300 | 0 | 217,000 | - | |
951 | -12.3 | 953 | 487,400 | 0 | 231,000 | - | |
1,084 | -1.7 | 1,072 | 376,500 | 0 | 205,900 | - | |
1,103 | +1.3 | 1,098 | 413,400 | 0 | 222,900 | - | |
1,089 | +3.9 | 1,078 | 366,300 | 0 | 213,400 | - | |
1,048 | -0.9 | 1,037 | 295,400 | 0 | 236,900 | - | |
1,058 | +5.1 | 1,047 | 480,500 | 0 | 227,100 | - | |
1,007 | +3.7 | 1,008 | 299,200 | 0 | 230,600 | - | |
971 | -1.3 | 972 | 256,900 | 0 | 219,300 | - | |
984 | -5.9 | 1,000 | 540,600 | 0 | 212,800 | - | |
1,046 | -7.9 | 1,131 | 728,400 | 400 | 181,800 | 454 | |
1,136 | +19.7 | 1,057 | 563,700 | 1,000 | 190,700 | 190 | |
949 | +1.7 | 955 | 131,600 | 0 | 218,600 | - | |
933 | -1.0 | 919 | 132,900 | 0 | 225,900 | - | |
942 | -1.2 | 944 | 226,200 | 0 | 216,600 | - | |
953 | -7.5 | 982 | 194,600 | 0 | 224,400 | - | |
1,030 | +4.1 | 1,022 | 172,500 | 0 | 220,600 | - | |
989 | -1.1 | 1,014 | 173,200 | 0 | 218,800 | - | |
1,000 | -7.4 | 1,025 | 222,600 | 0 | 202,800 | - |