38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +6.0 | 1,555 | 2,227,700 | 20,000 | 323,800 | 16.19 | |
1,441 | +7.2 | 1,452 | 1,878,800 | 20,000 | 340,100 | 17.00 | |
1,344 | -0.1 | 1,329 | 781,000 | 20,000 | 343,200 | 17.16 | |
1,345 | +4.8 | 1,332 | 783,900 | 20,000 | 381,200 | 19.06 | |
1,283 | -5.4 | 1,289 | 1,768,200 | 20,000 | 424,700 | 21.23 | |
1,356 | +1.3 | 1,340 | 683,800 | - | - | - | |
1,339 | +4.2 | 1,349 | 1,384,800 | 20,900 | 389,400 | 18.63 | |
1,285 | -8.5 | 1,311 | 1,441,400 | 20,600 | 391,000 | 18.98 | |
1,405 | +7.0 | 1,381 | 2,311,000 | 22,300 | 375,800 | 16.85 | |
1,313 | +8.6 | 1,294 | 2,116,900 | 21,000 | 407,900 | 19.42 | |
1,209 | +16.4 | 1,254 | 3,615,200 | 21,800 | 333,000 | 15.28 | |
1,039 | +31.9 | 947 | 1,128,200 | 20,000 | 258,400 | 12.92 | |
788 | +8.1 | 784 | 794,600 | 20,000 | 269,200 | 13.46 | |
729 | -22.5 | 807 | 1,183,600 | 20,100 | 303,400 | 15.09 | |
941 | -0.5 | 1,001 | 1,283,500 | 0 | 375,800 | - | |
946 | -16.4 | 1,047 | 1,466,900 | 0 | 361,600 | - | |
1,131 | +11.6 | 1,118 | 1,965,700 | 200 | 351,500 | 1,757 | |
1,013 | -20.0 | 1,113 | 647,200 | 24,900 | 331,800 | 13.33 | |
1,267 | +4.5 | 1,252 | 392,700 | 19,000 | 270,700 | 14.25 | |
1,213 | -2.6 | 1,214 | 556,300 | 19,000 | 268,000 | 14.11 | |
1,245 | -4.5 | 1,287 | 306,100 | 19,000 | 287,200 | 15.12 | |
1,304 | -4.4 | 1,327 | 359,700 | 19,000 | 283,500 | 14.92 | |
1,364 | +5.6 | 1,376 | 1,022,600 | 11,100 | 255,600 | 23.03 | |
1,292 | +0.6 | 1,284 | 52,300 | - | - | - | |
1,284 | 0.0 | 1,284 | 382,800 | 11,100 | 249,800 | 22.50 | |
1,284 | -0.3 | 1,282 | 553,400 | 11,200 | 251,300 | 22.44 | |
1,288 | +1.3 | 1,341 | 1,590,100 | 200 | 253,800 | 1,269 | |
1,271 | +16.2 | 1,218 | 872,700 | 200 | 188,000 | 940 | |
1,094 | +1.2 | 1,118 | 508,100 | 0 | 225,100 | - | |
1,081 | +0.2 | 1,064 | 246,800 | 0 | 227,200 | - |