![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -3.5 | 1,558 | 366,900 | 16,400 | 453,500 | 27.65 | |
1,580 | +0.5 | 1,578 | 356,000 | 16,100 | 424,200 | 26.35 | |
1,572 | -0.2 | 1,567 | 169,600 | 16,200 | 436,400 | 26.94 | |
1,575 | +1.6 | 1,589 | 283,500 | 16,500 | 427,200 | 25.89 | |
1,550 | -4.4 | 1,573 | 392,600 | 16,100 | 429,300 | 26.66 | |
1,621 | -2.5 | 1,643 | 238,600 | 16,300 | 409,600 | 25.13 | |
1,663 | +1.4 | 1,642 | 393,900 | 13,500 | 396,400 | 29.36 | |
1,640 | -2.6 | 1,681 | 376,900 | 13,600 | 410,300 | 30.17 | |
1,684 | +3.1 | 1,662 | 411,500 | 13,500 | 468,700 | 34.72 | |
1,633 | -7.6 | 1,694 | 693,900 | 13,000 | 455,900 | 35.07 | |
1,768 | -5.4 | 1,804 | 670,700 | 0 | 414,900 | - | |
1,869 | +3.2 | 1,776 | 1,000,900 | 600 | 394,200 | 657 | |
1,811 | +4.3 | 1,813 | 1,997,100 | 200 | 439,400 | 2,197 | |
1,736 | -1.1 | 1,742 | 167,100 | - | - | - | |
1,755 | -3.0 | 1,765 | 599,000 | 0 | 425,600 | - | |
1,810 | +1.2 | 1,795 | 784,700 | 1,300 | 418,700 | 322 | |
1,789 | +3.8 | 1,747 | 405,400 | 0 | 383,000 | - | |
1,724 | +0.9 | 1,702 | 323,000 | 0 | 368,400 | - | |
1,709 | +4.1 | 1,673 | 405,300 | 0 | 393,500 | - | |
1,641 | -3.9 | 1,647 | 399,900 | 300 | 405,300 | 1,351 | |
1,708 | +1.0 | 1,701 | 376,100 | 0 | 407,900 | - | |
1,691 | +4.9 | 1,633 | 347,800 | 0 | 419,600 | - | |
1,612 | -3.9 | 1,635 | 463,400 | 0 | 418,300 | - | |
1,677 | -8.8 | 1,753 | 467,900 | 0 | 472,300 | - | |
1,839 | -5.0 | 1,881 | 540,200 | 0 | 436,800 | - | |
1,936 | +9.8 | 1,917 | 1,241,300 | 300 | 446,200 | 1,487 | |
1,764 | +2.5 | 1,737 | 374,700 | 200 | 405,200 | 2,026 | |
1,721 | -6.2 | 1,788 | 559,100 | 100 | 406,500 | 4,065 | |
1,835 | +1.2 | 1,798 | 532,000 | 0 | 373,500 | - | |
1,814 | -1.1 | 1,827 | 457,900 | 100 | 393,900 | 3,939 |