![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | -1.9 | 1,222 | 61,400 | 0 | 197,200 | - | |
1,240 | +10.9 | 1,226 | 233,300 | 100 | 195,800 | 1,958 | |
1,118 | +1.2 | 1,114 | 87,200 | 0 | 207,700 | - | |
1,105 | +1.9 | 1,092 | 77,400 | 0 | 207,500 | - | |
1,084 | -2.3 | 1,074 | 127,200 | 0 | 210,800 | - | |
1,109 | +2.5 | 1,093 | 83,600 | 0 | 215,900 | - | |
1,082 | -3.7 | 1,114 | 96,200 | 0 | 216,300 | - | |
1,123 | -2.3 | 1,127 | 99,700 | 0 | 210,600 | - | |
1,150 | +1.1 | 1,167 | 127,100 | 0 | 212,600 | - | |
1,138 | -3.6 | 1,141 | 82,000 | 0 | 212,100 | - | |
1,180 | +1.1 | 1,183 | 91,300 | 0 | 211,900 | - | |
1,167 | -0.1 | 1,190 | 148,900 | 0 | 214,500 | - | |
1,168 | +5.3 | 1,148 | 105,900 | 0 | 220,200 | - | |
1,109 | +3.1 | 1,104 | 59,900 | 0 | 219,500 | - | |
1,076 | -3.3 | 1,081 | 149,300 | 0 | 222,400 | - | |
1,113 | -5.4 | 1,144 | 222,900 | 0 | 228,800 | - | |
1,176 | -4.1 | 1,216 | 164,900 | 0 | 235,400 | - | |
1,226 | -2.5 | 1,231 | 79,300 | 100 | 233,300 | 2,333 | |
1,257 | +0.6 | 1,254 | 100,300 | 0 | 237,400 | - | |
1,249 | +0.1 | 1,223 | 198,200 | 0 | 227,500 | - | |
1,248 | -4.0 | 1,272 | 202,700 | 0 | 232,600 | - | |
1,300 | +2.3 | 1,294 | 319,300 | 100 | 225,100 | 2,251 | |
1,271 | +0.6 | 1,263 | 296,400 | 100 | 222,100 | 2,221 | |
1,263 | +7.8 | 1,215 | 283,400 | 200 | 189,100 | 945 | |
1,172 | -0.3 | 1,180 | 276,200 | 0 | 218,600 | - | |
1,176 | -1.3 | 1,163 | 225,300 | 0 | 224,900 | - | |
1,192 | +7.8 | 1,172 | 729,400 | 0 | 259,600 | - | |
1,106 | +2.6 | 1,078 | 257,300 | 0 | 245,900 | - | |
1,078 | +1.5 | 1,052 | 418,400 | 0 | 256,000 | - | |
1,062 | +2.0 | 1,049 | 56,000 | - | - | - |