![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -7.4 | 1,025 | 222,600 | 0 | 202,800 | - | |
1,080 | -3.6 | 1,090 | 323,000 | 0 | 214,100 | - | |
1,120 | +1.2 | 1,099 | 397,200 | 0 | 216,700 | - | |
1,107 | -1.5 | 1,152 | 682,600 | 1,500 | 228,800 | 152 | |
1,124 | +21.0 | 1,073 | 647,600 | 0 | 211,400 | - | |
929 | -8.7 | 972 | 300,700 | 0 | 189,200 | - | |
1,017 | -1.8 | 1,049 | 265,400 | 1,200 | 180,700 | 150 | |
1,036 | +8.5 | 1,022 | 444,200 | 1,600 | 190,000 | 118 | |
955 | +15.1 | 912 | 254,200 | 0 | 210,600 | - | |
830 | -0.4 | 846 | 113,200 | 0 | 213,800 | - | |
833 | +4.1 | 833 | 269,600 | 0 | 222,400 | - | |
800 | -0.7 | 799 | 176,000 | 0 | 227,000 | - | |
806 | +10.0 | 775 | 175,700 | 0 | 219,800 | - | |
733 | -0.1 | 759 | 173,700 | 0 | 220,900 | - | |
734 | +3.1 | 718 | 34,000 | - | - | - | |
712 | +2.2 | 663 | 369,300 | 0 | 220,200 | - | |
697 | -13.0 | 772 | 653,800 | 0 | 245,900 | - | |
801 | -4.6 | 802 | 454,800 | 0 | 303,400 | - | |
840 | -7.3 | 883 | 355,900 | 0 | 315,700 | - | |
906 | -1.2 | 907 | 272,800 | 0 | 292,700 | - | |
917 | -1.3 | 936 | 263,000 | 100 | 294,200 | 2,942 | |
929 | -5.9 | 955 | 571,200 | 0 | 296,400 | - | |
987 | +0.9 | 1,014 | 502,500 | 0 | 337,300 | - | |
978 | +9.0 | 939 | 393,400 | 0 | 363,000 | - | |
897 | -8.4 | 930 | 462,000 | 0 | 411,500 | - | |
979 | +0.3 | 979 | 415,800 | 0 | 415,800 | - | |
976 | -7.6 | 970 | 470,400 | 0 | 424,400 | - | |
1,056 | +0.2 | 1,076 | 637,200 | 0 | 442,900 | - | |
1,054 | +13.3 | 1,018 | 580,700 | 0 | 466,300 | - | |
930 | - | 949 | 330,100 | 0 | 499,900 | - |