![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,490 | 1,435 | 1,477 | +39 | +2.7 | 525,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +1.8 | 1,370 | 1,168,100 | 13,100 | 1,125,100 | 85.89 | |
1,343 | -1.9 | 1,346 | 700,600 | 5,000 | 1,080,100 | 216 | |
1,369 | +1.6 | 1,373 | 1,190,700 | 8,600 | 1,089,700 | 126 | |
1,348 | +2.0 | 1,336 | 810,200 | 6,200 | 971,900 | 156 | |
1,321 | +4.6 | 1,292 | 880,800 | 5,400 | 979,100 | 181 | |
1,263 | -8.9 | 1,298 | 1,338,500 | 8,900 | 995,100 | 111 | |
1,387 | -0.3 | 1,401 | 886,600 | 5,600 | 1,048,000 | 187 | |
1,391 | +3.7 | 1,385 | 1,201,900 | 11,900 | 1,048,500 | 88.11 | |
1,341 | +2.4 | 1,324 | 946,500 | 22,400 | 1,060,500 | 47.34 | |
1,310 | +1.0 | 1,274 | 1,078,300 | 34,200 | 1,150,600 | 33.64 | |
1,297 | +7.5 | 1,250 | 1,918,600 | 59,800 | 1,195,600 | 19.99 | |
1,207 | +5.0 | 1,217 | 5,513,200 | 287,100 | 1,226,700 | 4.27 | |
1,150 | -9.1 | 1,170 | 6,718,700 | 1,414,200 | 1,242,800 | 0.88 | |
1,265 | -21.6 | 1,311 | 1,838,100 | 790,100 | 900,000 | 1.14 | |
1,614 | -2.4 | 1,630 | 215,500 | 2,600 | 387,400 | 149 | |
1,653 | -0.6 | 1,621 | 391,100 | 4,000 | 383,400 | 95.85 | |
1,663 | -3.0 | 1,708 | 579,600 | 7,200 | 385,200 | 53.50 | |
1,714 | +0.4 | 1,707 | 242,400 | 3,500 | 352,300 | 100 | |
1,707 | +0.3 | 1,759 | 429,400 | 5,900 | 343,700 | 58.25 | |
1,702 | +2.2 | 1,682 | 251,800 | 5,100 | 308,300 | 60.45 | |
1,666 | +4.8 | 1,617 | 278,700 | 4,300 | 331,400 | 77.07 | |
1,590 | -6.2 | 1,642 | 391,200 | 4,000 | 347,700 | 86.92 | |
1,695 | -4.8 | 1,681 | 369,100 | 7,400 | 327,800 | 44.30 | |
1,780 | +2.8 | 1,776 | 404,900 | 9,700 | 335,900 | 34.63 | |
1,731 | +3.1 | 1,693 | 471,900 | 6,700 | 328,200 | 48.99 | |
1,679 | +8.8 | 1,626 | 332,400 | 6,700 | 343,300 | 51.24 | |
1,543 | +2.1 | 1,545 | 205,700 | 6,100 | 355,700 | 58.31 | |
1,512 | -5.6 | 1,598 | 537,700 | 7,800 | 360,400 | 46.21 | |
1,601 | +2.3 | 1,549 | 483,800 | 8,100 | 363,000 | 44.81 | |
1,565 | +7.9 | 1,529 | 620,800 | 7,700 | 305,300 | 39.65 |