![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -0.1 | 1,373 | 195,800 | 2,300 | 598,200 | 260 | |
1,382 | +0.7 | 1,380 | 201,400 | 1,700 | 600,200 | 353 | |
1,373 | +3.3 | 1,353 | 251,200 | 1,800 | 606,700 | 337 | |
1,329 | -2.4 | 1,341 | 313,200 | 1,300 | 617,800 | 475 | |
1,361 | +1.3 | 1,369 | 381,900 | 3,600 | 601,300 | 167 | |
1,343 | +1.0 | 1,330 | 271,800 | 50,700 | 602,200 | 11.88 | |
1,330 | -4.7 | 1,346 | 491,000 | 33,500 | 600,400 | 17.92 | |
1,396 | -0.3 | 1,411 | 298,600 | 30,900 | 596,900 | 19.32 | |
1,400 | +3.8 | 1,385 | 452,800 | 23,300 | 624,400 | 26.80 | |
1,349 | +1.0 | 1,345 | 158,900 | 5,700 | 606,800 | 106 | |
1,336 | +0.2 | 1,341 | 209,400 | 3,200 | 599,600 | 187 | |
1,333 | -2.7 | 1,353 | 356,700 | 4,600 | 593,200 | 128 | |
1,370 | -1.1 | 1,384 | 203,200 | 8,900 | 581,100 | 65.29 | |
1,385 | +3.3 | 1,384 | 312,700 | 10,200 | 589,000 | 57.75 | |
1,341 | +0.8 | 1,326 | 215,800 | 1,900 | 603,800 | 317 | |
1,330 | +1.5 | 1,331 | 209,800 | 1,200 | 668,700 | 557 | |
1,310 | -1.1 | 1,313 | 132,300 | 800 | 652,800 | 816 | |
1,324 | +2.6 | 1,316 | 283,400 | 800 | 705,800 | 882 | |
1,291 | -2.3 | 1,298 | 387,500 | 500 | 723,600 | 1,447 | |
1,321 | -0.3 | 1,323 | 322,900 | 1,800 | 713,100 | 396 | |
1,325 | +2.5 | 1,310 | 409,600 | 3,400 | 698,400 | 205 | |
1,293 | -3.8 | 1,312 | 418,600 | 1,800 | 691,900 | 384 | |
1,344 | +2.6 | 1,331 | 263,200 | 4,100 | 683,000 | 166 | |
1,310 | +0.5 | 1,291 | 632,100 | 2,200 | 699,000 | 317 | |
1,304 | -6.3 | 1,339 | 1,155,000 | 3,700 | 705,800 | 190 | |
1,392 | +4.6 | 1,378 | 254,400 | 3,800 | 636,400 | 167 | |
1,331 | -0.7 | 1,350 | 299,400 | 1,500 | 640,200 | 426 | |
1,340 | 0.0 | 1,348 | 168,200 | 1,700 | 624,900 | 367 | |
1,340 | -2.1 | 1,324 | 277,800 | 1,900 | 629,100 | 331 | |
1,369 | +4.0 | 1,364 | 346,300 | 2,200 | 625,400 | 284 |