38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | -2.0 | 1,296 | 385,600 | 43,800 | 239,700 | 5.47 | |
1,328 | +16.2 | 1,257 | 734,900 | 66,700 | 248,200 | 3.72 | |
1,143 | -14.0 | 1,206 | 896,500 | 66,100 | 313,600 | 4.74 | |
1,329 | +8.8 | 1,304 | 574,500 | 66,200 | 273,000 | 4.12 | |
1,222 | 0.0 | 1,221 | 397,800 | 55,300 | 320,800 | 5.80 | |
1,222 | -0.6 | 1,255 | 613,400 | 53,600 | 322,400 | 6.01 | |
1,229 | -3.0 | 1,251 | 628,300 | 63,300 | 364,900 | 5.76 | |
1,267 | +18.7 | 1,266 | 1,861,100 | 92,500 | 367,800 | 3.98 | |
1,067 | -2.6 | 1,077 | 527,000 | 14,100 | 305,100 | 21.64 | |
1,096 | +0.2 | 1,129 | 382,800 | 8,800 | 303,000 | 34.43 | |
1,094 | -1.4 | 1,119 | 406,900 | 7,500 | 330,400 | 44.05 | |
1,109 | -0.5 | 1,099 | 382,900 | 6,400 | 317,100 | 49.55 | |
1,115 | +4.4 | 1,105 | 336,700 | 6,800 | 317,700 | 46.72 | |
1,068 | +2.3 | 1,095 | 357,400 | 69,500 | 309,700 | 4.46 | |
1,044 | -4.0 | 1,040 | 143,600 | - | - | - | |
1,087 | +5.7 | 1,013 | 544,200 | 70,000 | 307,500 | 4.39 | |
1,028 | -13.5 | 1,112 | 740,400 | 68,400 | 371,600 | 5.43 | |
1,188 | -2.7 | 1,188 | 466,900 | 68,200 | 443,500 | 6.50 | |
1,221 | -6.4 | 1,300 | 458,800 | 69,000 | 469,500 | 6.80 | |
1,305 | +6.1 | 1,274 | 342,100 | 67,800 | 462,600 | 6.82 | |
1,230 | +3.1 | 1,220 | 315,500 | 67,500 | 474,800 | 7.03 | |
1,193 | -12.2 | 1,249 | 537,900 | 68,000 | 481,300 | 7.08 | |
1,359 | +4.1 | 1,340 | 1,092,200 | 75,800 | 501,400 | 6.61 | |
1,305 | +5.9 | 1,258 | 967,100 | 69,400 | 535,700 | 7.72 | |
1,232 | -13.8 | 1,306 | 694,800 | 65,800 | 532,300 | 8.09 | |
1,429 | -1.2 | 1,437 | 365,400 | 63,600 | 551,800 | 8.68 | |
1,446 | -5.4 | 1,447 | 459,700 | 63,500 | 553,200 | 8.71 | |
1,529 | -5.6 | 1,583 | 515,100 | 65,900 | 548,900 | 8.33 | |
1,620 | -0.6 | 1,630 | 590,600 | 70,400 | 516,600 | 7.34 | |
1,629 | - | 1,578 | 449,500 | 70,800 | 501,200 | 7.08 |