38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -2.7 | 145 | 394,300 | 0 | 82,300 | - | |
147 | +2.1 | 145 | 310,600 | 0 | 63,200 | - | |
144 | -2.0 | 146 | 734,200 | 0 | 59,100 | - | |
147 | -8.7 | 151 | 1,483,600 | 0 | 64,700 | - | |
161 | +15.0 | 185 | 12,131,800 | 0 | 41,700 | - | |
140 | +12.9 | 151 | 5,176,300 | 0 | 2,600 | - | |
124 | 0.0 | 126 | 61,200 | 0 | 51,800 | - | |
124 | +1.6 | 123 | 17,400 | 0 | 52,100 | - | |
122 | -1.6 | 123 | 111,300 | 0 | 52,100 | - | |
124 | +1.6 | 123 | 83,900 | 0 | 52,300 | - | |
122 | +3.4 | 118 | 75,800 | 0 | 29,300 | - | |
118 | +3.5 | 117 | 58,300 | 0 | 49,300 | - | |
114 | 0.0 | 115 | 11,500 | 0 | 33,800 | - | |
114 | -4.2 | 115 | 50,100 | 0 | 33,800 | - | |
119 | -3.3 | 119 | 56,700 | 0 | 39,200 | - | |
123 | 0.0 | 123 | 43,600 | 0 | 40,300 | - | |
123 | +0.8 | 123 | 38,400 | 0 | 35,400 | - | |
122 | -4.7 | 130 | 347,400 | 0 | 35,400 | - | |
128 | +2.4 | 128 | 126,000 | 0 | 27,900 | - | |
125 | -2.3 | 125 | 104,500 | 0 | 36,200 | - | |
128 | +10.3 | 122 | 121,300 | 0 | 33,600 | - | |
116 | -0.9 | 116 | 22,200 | 0 | 25,500 | - | |
117 | -1.7 | 118 | 54,000 | 0 | 25,600 | - | |
119 | +4.4 | 115 | 59,100 | 0 | 25,500 | - | |
114 | -1.7 | 118 | 117,400 | 0 | 34,100 | - | |
116 | +1.8 | 117 | 307,200 | 0 | 36,100 | - | |
114 | -1.7 | 114 | 63,700 | 0 | 39,700 | - | |
116 | -6.5 | 117 | 53,100 | 0 | 53,300 | - | |
124 | -0.8 | 122 | 24,400 | 0 | 68,300 | - | |
125 | -3.8 | 124 | 71,200 | 0 | 67,200 | - |