38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | +5.4 | 115 | 490,800 | 0 | 51,600 | - | |
111 | +6.7 | 111 | 755,200 | 0 | 65,000 | - | |
104 | +1.0 | 106 | 202,600 | 0 | 54,800 | - | |
103 | +2.0 | 102 | 75,800 | 0 | 48,700 | - | |
101 | +2.0 | 102 | 138,000 | 0 | 51,800 | - | |
99 | +2.1 | 99.0 | 34,600 | - | - | - | |
97 | -2.0 | 98.1 | 76,700 | 0 | 51,200 | - | |
99 | -3.9 | 98.8 | 48,000 | 0 | 68,100 | - | |
103 | +6.2 | 101 | 63,400 | 0 | 68,900 | - | |
97 | +5.4 | 95.2 | 80,100 | 0 | 66,000 | - | |
92 | -10.7 | 97.9 | 127,300 | 0 | 66,500 | - | |
103 | +30.4 | 93.4 | 407,700 | 0 | 65,300 | - | |
79 | +8.2 | 74.9 | 381,500 | 0 | 67,400 | - | |
73 | -26.3 | 83.1 | 279,300 | 0 | 117,200 | - | |
99 | +5.3 | 99.3 | 201,700 | 0 | 120,400 | - | |
94 | -21.7 | 106 | 353,600 | 0 | 111,300 | - | |
120 | -6.2 | 123 | 154,700 | 0 | 120,200 | - | |
128 | -1.5 | 129 | 47,200 | 0 | 119,000 | - | |
130 | -2.3 | 129 | 162,400 | 0 | 122,000 | - | |
133 | -1.5 | 134 | 90,200 | 0 | 139,100 | - | |
135 | 0.0 | 135 | 75,500 | 0 | 129,000 | - | |
135 | -3.6 | 136 | 98,000 | 0 | 128,000 | - | |
140 | +3.7 | 136 | 154,800 | 0 | 128,000 | - | |
135 | +3.1 | 133 | 28,200 | - | - | - | |
131 | -6.4 | 137 | 856,200 | 0 | 111,200 | - | |
140 | -2.1 | 141 | 97,600 | 0 | 86,000 | - | |
143 | +2.9 | 141 | 129,200 | 0 | 79,600 | - | |
139 | -4.1 | 141 | 248,700 | 0 | 80,900 | - | |
145 | +2.1 | 143 | 163,800 | 0 | 80,900 | - | |
142 | -0.7 | 143 | 136,300 | 0 | 80,900 | - |