38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | -1.7 | 119 | 76,800 | 0 | 91,600 | - | |
121 | +3.4 | 118 | 59,000 | 0 | 90,300 | - | |
117 | -1.7 | 113 | 307,400 | 0 | 89,300 | - | |
119 | +4.4 | 118 | 237,700 | 0 | 96,900 | - | |
114 | -0.9 | 115 | 136,500 | 0 | 86,600 | - | |
115 | +0.9 | 113 | 73,800 | 0 | 87,300 | - | |
114 | +2.7 | 111 | 138,800 | 0 | 97,800 | - | |
111 | +2.8 | 109 | 53,000 | 0 | 97,700 | - | |
108 | +0.9 | 108 | 203,900 | 0 | 99,900 | - | |
107 | +0.9 | 106 | 63,300 | 0 | 99,900 | - | |
106 | -0.9 | 106 | 90,400 | 0 | 84,300 | - | |
107 | -3.6 | 108 | 66,400 | 0 | 60,300 | - | |
111 | 0.0 | 109 | 117,400 | 0 | 50,800 | - | |
111 | +0.9 | 110 | 56,400 | 0 | 41,400 | - | |
110 | 0.0 | 111 | 164,600 | 0 | 41,300 | - | |
110 | -1.8 | 110 | 29,000 | 0 | 34,300 | - | |
112 | +4.7 | 109 | 93,200 | 0 | 34,200 | - | |
107 | -1.8 | 112 | 540,700 | 0 | 35,600 | - | |
109 | +5.8 | 109 | 103,300 | 0 | 35,500 | - | |
103 | -2.8 | 106 | 91,000 | 0 | 34,900 | - | |
106 | +2.9 | 104 | 31,600 | 0 | 35,100 | - | |
103 | +1.0 | 103 | 65,600 | 0 | 36,200 | - | |
102 | +4.1 | 101 | 50,300 | 0 | 36,400 | - | |
98 | -6.7 | 101 | 75,900 | 0 | 37,900 | - | |
105 | +1.0 | 105 | 46,000 | 0 | 37,700 | - | |
104 | -1.9 | 106 | 92,000 | 0 | 37,700 | - | |
106 | -4.5 | 108 | 381,300 | 0 | 37,800 | - | |
111 | -4.3 | 112 | 116,900 | 0 | 45,600 | - | |
116 | -4.1 | 117 | 196,000 | 0 | 47,000 | - | |
121 | +3.4 | 118 | 275,100 | 0 | 47,400 | - |