38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | +0.8 | 119 | 22,700 | 0 | 174,800 | - | |
119 | +1.7 | 120 | 153,600 | 0 | 175,300 | - | |
117 | -3.3 | 116 | 39,500 | 0 | 152,700 | - | |
121 | +0.8 | 119 | 65,600 | 0 | 151,400 | - | |
120 | -1.6 | 119 | 43,600 | 0 | 149,000 | - | |
122 | 0.0 | 120 | 31,100 | 0 | 150,000 | - | |
122 | 0.0 | 120 | 52,500 | 0 | 151,300 | - | |
122 | -0.8 | 122 | 31,100 | 0 | 155,900 | - | |
123 | +0.8 | 124 | 127,400 | 0 | 156,000 | - | |
122 | +2.5 | 120 | 95,000 | 0 | 151,900 | - | |
119 | +1.7 | 117 | 44,600 | 0 | 152,300 | - | |
117 | -0.8 | 115 | 66,500 | 0 | 152,300 | - | |
118 | +1.7 | 115 | 22,300 | 0 | 152,300 | - | |
116 | +0.9 | 115 | 11,900 | - | - | - | |
115 | -1.7 | 116 | 24,500 | 0 | 152,500 | - | |
117 | -2.5 | 115 | 59,300 | 0 | 142,900 | - | |
120 | +0.8 | 117 | 95,500 | 0 | 142,900 | - | |
119 | -2.5 | 120 | 62,500 | 0 | 143,300 | - | |
122 | 0.0 | 122 | 75,200 | 0 | 133,700 | - | |
122 | 0.0 | 121 | 227,900 | 0 | 133,200 | - | |
122 | +0.8 | 121 | 91,200 | 0 | 97,200 | - | |
121 | +1.7 | 119 | 51,800 | 0 | 96,700 | - | |
119 | +0.8 | 119 | 87,800 | 0 | 97,200 | - | |
118 | +0.9 | 118 | 58,600 | 0 | 101,800 | - | |
117 | -4.1 | 117 | 111,200 | 0 | 91,900 | - | |
122 | 0.0 | 121 | 147,500 | 0 | 92,000 | - | |
122 | +1.7 | 118 | 233,500 | 0 | 91,200 | - | |
120 | -2.4 | 130 | 1,302,700 | 0 | 103,400 | - | |
123 | +1.7 | 122 | 117,700 | 0 | 89,500 | - | |
121 | +1.7 | 120 | 106,600 | 0 | 94,800 | - |