38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | 0.0 | 119 | 41,200 | 0 | 233,000 | - | |
119 | -0.8 | 120 | 63,100 | 0 | 228,900 | - | |
120 | -6.2 | 123 | 178,800 | 0 | 228,900 | - | |
128 | +2.4 | 128 | 154,000 | 0 | 229,400 | - | |
125 | -3.8 | 130 | 230,200 | 0 | 229,500 | - | |
130 | +2.4 | 129 | 42,200 | 0 | 250,800 | - | |
127 | -3.8 | 126 | 236,900 | 0 | 250,800 | - | |
132 | +3.9 | 135 | 1,060,600 | 0 | 250,100 | - | |
127 | +0.8 | 125 | 76,100 | 0 | 221,800 | - | |
126 | 0.0 | 124 | 60,800 | 0 | 205,700 | - | |
126 | +0.8 | 124 | 168,100 | 0 | 204,800 | - | |
125 | +1.6 | 123 | 124,400 | 0 | 210,600 | - | |
123 | 0.0 | 122 | 19,900 | 0 | 208,200 | - | |
123 | -0.8 | 122 | 69,100 | 0 | 215,200 | - | |
124 | +3.3 | 119 | 38,000 | 0 | 215,200 | - | |
120 | -3.2 | 121 | 70,000 | 0 | 216,400 | - | |
124 | +1.6 | 122 | 53,000 | 0 | 205,300 | - | |
122 | +2.5 | 120 | 64,900 | 0 | 205,300 | - | |
119 | +1.7 | 117 | 82,900 | 0 | 206,300 | - | |
117 | 0.0 | 117 | 145,300 | 0 | 200,800 | - | |
117 | +0.9 | 116 | 77,300 | 0 | 202,300 | - | |
116 | -0.9 | 116 | 20,800 | 0 | 202,400 | - | |
117 | +0.9 | 116 | 34,300 | 0 | 212,400 | - | |
116 | -0.9 | 115 | 56,500 | 0 | 212,300 | - | |
117 | 0.0 | 116 | 90,700 | 0 | 205,100 | - | |
117 | -7.9 | 120 | 206,600 | 0 | 205,000 | - | |
127 | +5.0 | 124 | 167,300 | 0 | 211,500 | - | |
121 | +0.8 | 120 | 29,100 | 0 | 207,500 | - | |
120 | +1.7 | 118 | 33,900 | 0 | 207,400 | - | |
118 | 0.0 | 117 | 7,400 | 0 | 207,500 | - |