![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +1.5 | 133 | 29,000 | 0 | 49,700 | - | |
134 | -1.5 | 134 | 26,300 | 0 | 106,200 | - | |
136 | +0.7 | 134 | 43,500 | 0 | 105,900 | - | |
135 | +0.7 | 133 | 17,600 | 0 | 106,800 | - | |
134 | +0.8 | 131 | 39,800 | 0 | 107,200 | - | |
133 | 0.0 | 133 | 38,400 | 0 | 102,400 | - | |
133 | +0.8 | 132 | 19,700 | 0 | 102,700 | - | |
132 | -0.8 | 130 | 65,500 | 0 | 103,000 | - | |
133 | 0.0 | 134 | 86,900 | 0 | 96,200 | - | |
133 | 0.0 | 132 | 114,600 | 0 | 95,800 | - | |
133 | +0.8 | 132 | 87,800 | 0 | 89,400 | - | |
132 | -0.8 | 133 | 121,700 | 0 | 90,700 | - | |
133 | +1.5 | 132 | 34,200 | 0 | 78,700 | - | |
131 | +1.6 | 130 | 14,700 | 0 | 73,000 | - | |
129 | 0.0 | 128 | 48,300 | 0 | 74,400 | - | |
129 | -7.2 | 132 | 189,900 | 0 | 74,400 | - | |
139 | +0.7 | 138 | 52,300 | 0 | 75,600 | - | |
138 | +0.7 | 138 | 62,600 | 0 | 93,900 | - | |
137 | +0.7 | 138 | 118,500 | 0 | 108,900 | - | |
136 | -0.7 | 137 | 58,500 | 0 | 108,700 | - | |
137 | +2.2 | 135 | 118,400 | 0 | 109,600 | - | |
134 | +3.1 | 132 | 62,100 | 0 | 106,000 | - | |
130 | -0.8 | 130 | 65,700 | 0 | 104,900 | - | |
131 | 0.0 | 130 | 71,700 | 0 | 104,600 | - | |
131 | +0.8 | 129 | 203,900 | 0 | 129,000 | - | |
130 | -3.7 | 130 | 139,800 | 0 | 105,600 | - | |
135 | +1.5 | 136 | 310,900 | 0 | 177,600 | - | |
133 | +3.9 | 131 | 395,700 | 0 | 201,800 | - | |
128 | +7.6 | 132 | 1,006,800 | 0 | 223,000 | - | |
119 | 0.0 | 118 | 9,900 | - | - | - |