39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 185 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 127 | 0 | 0.0 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | +1.6 | 126 | 23,500 | 0 | 75,300 | - | |
125 | -0.8 | 125 | 30,900 | 0 | 75,300 | - | |
126 | -3.8 | 127 | 72,000 | 0 | 75,300 | - | |
131 | 0.0 | 130 | 52,600 | 0 | 75,000 | - | |
131 | +0.8 | 130 | 20,900 | 0 | 77,500 | - | |
130 | +0.8 | 129 | 43,000 | 0 | 77,500 | - | |
129 | -2.3 | 120 | 114,900 | 0 | 78,000 | - | |
132 | -4.3 | 135 | 36,700 | 0 | 89,400 | - | |
138 | -2.1 | 138 | 33,000 | 0 | 90,100 | - | |
141 | +1.4 | 139 | 32,700 | 0 | 89,900 | - | |
139 | -1.4 | 138 | 26,500 | 0 | 90,200 | - | |
141 | +0.7 | 140 | 23,700 | 0 | 89,900 | - | |
140 | +1.4 | 139 | 34,000 | 0 | 96,300 | - | |
138 | 0.0 | 137 | 13,800 | 0 | 110,600 | - | |
138 | -0.7 | 138 | 16,000 | 0 | 110,600 | - | |
139 | +1.5 | 137 | 21,800 | 0 | 110,500 | - | |
137 | -1.4 | 136 | 47,000 | 0 | 110,600 | - | |
139 | 0.0 | 139 | 46,900 | 0 | 111,100 | - | |
139 | -2.8 | 142 | 75,300 | 0 | 111,800 | - | |
143 | +2.1 | 143 | 64,100 | 0 | 111,000 | - | |
140 | +1.4 | 139 | 28,800 | 0 | 111,200 | - | |
138 | +1.5 | 137 | 64,600 | 0 | 111,000 | - | |
136 | -0.7 | 136 | 124,900 | 0 | 100,800 | - | |
137 | -3.5 | 158 | 1,394,100 | 0 | 100,500 | - | |
142 | -8.4 | 148 | 112,100 | 0 | 88,600 | - | |
155 | -6.6 | 162 | 206,600 | 0 | 88,200 | - | |
166 | +3.1 | 163 | 116,300 | 0 | 93,600 | - | |
161 | +3.9 | 158 | 237,400 | 0 | 91,100 | - | |
155 | +2.6 | 157 | 318,700 | 0 | 98,300 | - |