38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 137 | 139 | 0 | 0.0 | 46,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | -2.8 | 142 | 75,300 | 0 | 111,800 | - | |
143 | +2.1 | 143 | 64,100 | 0 | 111,000 | - | |
140 | +1.4 | 139 | 28,800 | 0 | 111,200 | - | |
138 | +1.5 | 137 | 64,600 | 0 | 111,000 | - | |
136 | -0.7 | 136 | 124,900 | 0 | 100,800 | - | |
137 | -3.5 | 158 | 1,394,100 | 0 | 100,500 | - | |
142 | -8.4 | 148 | 112,100 | 0 | 88,600 | - | |
155 | -6.6 | 162 | 206,600 | 0 | 88,200 | - | |
166 | +3.1 | 163 | 116,300 | 0 | 93,600 | - | |
161 | +3.9 | 158 | 237,400 | 0 | 91,100 | - | |
155 | +2.6 | 157 | 318,700 | 0 | 98,300 | - | |
151 | +3.4 | 147 | 107,200 | 0 | 105,500 | - | |
146 | +3.5 | 144 | 74,700 | 0 | 116,000 | - | |
141 | +1.4 | 139 | 216,200 | 0 | 115,900 | - | |
139 | +1.5 | 141 | 249,400 | 0 | 115,000 | - | |
137 | +0.7 | 137 | 47,600 | 0 | 99,500 | - | |
136 | -0.7 | 136 | 33,300 | 0 | 96,500 | - | |
137 | -0.7 | 136 | 32,200 | 0 | 97,000 | - | |
138 | +2.2 | 136 | 31,800 | 0 | 97,700 | - | |
135 | +0.7 | 134 | 19,300 | - | - | - | |
134 | +0.8 | 133 | 91,100 | 0 | 89,700 | - | |
133 | -2.2 | 139 | 463,400 | 0 | 98,900 | - | |
136 | +1.5 | 134 | 44,400 | 0 | 66,900 | - | |
134 | -1.5 | 135 | 36,900 | 0 | 57,800 | - | |
136 | 0.0 | 135 | 48,100 | 0 | 54,800 | - | |
136 | +1.5 | 133 | 29,000 | 0 | 49,700 | - | |
134 | -1.5 | 134 | 26,300 | 0 | 106,200 | - | |
136 | +0.7 | 134 | 43,500 | 0 | 105,900 | - | |
135 | +0.7 | 133 | 17,600 | 0 | 106,800 | - |