52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,117 | +17 | +0.8 | 225,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,041 | +1.3 | 2,034 | 279,600 | 5,000 | 83,400 | 16.68 | |
2,014 | +0.6 | 2,020 | 76,200 | 7,000 | 87,000 | 12.43 | |
2,001 | -1.2 | 2,006 | 123,900 | 7,200 | 86,200 | 11.97 | |
2,025 | +0.4 | 2,021 | 172,900 | 7,900 | 77,000 | 9.75 | |
2,017 | -3.3 | 2,028 | 253,700 | 9,800 | 79,800 | 8.14 | |
2,086 | +1.6 | 2,037 | 132,800 | 12,000 | 79,600 | 6.63 | |
2,053 | -0.3 | 2,088 | 156,200 | 12,100 | 80,900 | 6.69 | |
2,059 | +2.0 | 2,020 | 133,700 | 9,500 | 77,900 | 8.20 | |
2,019 | -1.0 | 2,003 | 219,700 | 8,000 | 110,800 | 13.85 | |
2,040 | -1.6 | 2,045 | 462,600 | 6,900 | 123,400 | 17.88 | |
2,073 | +0.9 | 2,069 | 138,700 | 7,500 | 116,700 | 15.56 | |
2,054 | -0.0 | 2,071 | 216,800 | 7,600 | 127,600 | 16.79 | |
2,055 | +4.4 | 2,042 | 220,100 | 6,700 | 126,300 | 18.85 | |
1,968 | +0.2 | 2,015 | 391,800 | 10,400 | 118,600 | 11.40 | |
1,965 | -2.1 | 1,952 | 185,200 | 10,900 | 117,800 | 10.81 | |
2,008 | -6.0 | 2,073 | 316,600 | 10,700 | 115,600 | 10.80 | |
2,136 | +0.5 | 2,158 | 174,000 | 8,200 | 77,300 | 9.43 | |
2,125 | -0.5 | 2,117 | 639,700 | 8,800 | 76,600 | 8.70 | |
2,136 | -6.1 | 2,168 | 349,100 | 8,600 | 59,900 | 6.97 | |
2,275 | +2.0 | 2,222 | 403,200 | 5,400 | 47,600 | 8.81 | |
2,231 | -12.1 | 2,371 | 327,500 | 5,900 | 47,700 | 8.08 | |
2,537 | +0.8 | 2,536 | 124,100 | - | - | - | |
2,516 | +9.2 | 2,364 | 461,300 | 4,300 | 53,600 | 12.47 | |
2,305 | +6.2 | 2,237 | 272,300 | 3,600 | 55,200 | 15.33 | |
2,170 | -0.2 | 2,145 | 228,300 | 4,600 | 56,300 | 12.24 | |
2,174 | -1.8 | 2,180 | 233,600 | 3,200 | 56,600 | 17.69 | |
2,214 | +1.2 | 2,241 | 412,000 | 2,600 | 57,700 | 22.19 | |
2,188 | -1.0 | 2,239 | 285,600 | 2,400 | 41,700 | 17.38 | |
2,210 | -1.4 | 2,217 | 334,900 | 800 | 40,800 | 51.00 | |
2,241 | -3.4 | 2,247 | 391,500 | 800 | 40,100 | 50.12 |