52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,070 | 2,015 | 2,070 | +32 | +1.6 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -0.8 | 1,588 | 35,200 | 0 | 97,600 | - | |
1,598 | -2.9 | 1,609 | 27,300 | 0 | 102,000 | - | |
1,645 | +4.4 | 1,615 | 45,200 | 0 | 99,000 | - | |
1,575 | -0.4 | 1,579 | 15,500 | 0 | 101,100 | - | |
1,581 | +1.2 | 1,580 | 26,400 | 0 | 100,600 | - | |
1,563 | -2.2 | 1,575 | 43,700 | 0 | 99,400 | - | |
1,598 | -2.0 | 1,608 | 43,300 | 0 | 105,700 | - | |
1,630 | -1.1 | 1,630 | 42,700 | 0 | 125,700 | - | |
1,648 | -0.1 | 1,620 | 87,600 | 0 | 126,600 | - | |
1,650 | 0.0 | 1,606 | 348,500 | 0 | 139,000 | - | |
1,650 | - | 1,670 | 600,700 | 0 | 132,200 | - |