39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 3,710 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,251 | 2,181 | 2,231 | +74 | +3.4 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | +2.9 | 2,131 | 12,800 | 0 | 48,600 | - | |
2,096 | -0.2 | 2,092 | 9,900 | 0 | 46,900 | - | |
2,101 | -2.6 | 2,141 | 7,600 | 0 | 46,100 | - | |
2,156 | +1.7 | 2,152 | 20,400 | 0 | 46,100 | - | |
2,120 | +3.3 | 2,111 | 13,600 | 0 | 49,800 | - | |
2,053 | +1.8 | 2,044 | 21,600 | 0 | 47,100 | - | |
2,016 | -2.1 | 1,903 | 66,100 | 1,000 | 45,000 | 45.00 | |
2,060 | -15.1 | 2,222 | 45,000 | 0 | 53,400 | - | |
2,427 | -0.3 | 2,410 | 9,400 | 0 | 52,500 | - | |
2,434 | -1.1 | 2,462 | 12,100 | 0 | 52,200 | - | |
2,462 | +0.9 | 2,435 | 6,300 | 0 | 47,700 | - | |
2,440 | +3.2 | 2,388 | 14,200 | 0 | 47,200 | - | |
2,365 | 0.0 | 2,378 | 15,500 | 0 | 49,000 | - | |
2,365 | +1.5 | 2,324 | 5,900 | 0 | 50,900 | - | |
2,330 | -0.4 | 2,344 | 7,400 | 100 | 49,700 | 497 | |
2,339 | -0.0 | 2,340 | 7,800 | 0 | 49,800 | - | |
2,340 | -2.1 | 2,322 | 20,200 | 0 | 50,400 | - | |
2,390 | -0.8 | 2,419 | 6,100 | 0 | 50,800 | - | |
2,410 | -2.4 | 2,376 | 21,000 | 0 | 52,000 | - | |
2,469 | +3.7 | 2,441 | 14,400 | 0 | 58,800 | - | |
2,381 | +1.4 | 2,357 | 5,600 | 0 | 55,600 | - | |
2,348 | +1.4 | 2,347 | 6,900 | 0 | 56,300 | - | |
2,316 | -0.2 | 2,320 | 9,200 | 0 | 55,300 | - | |
2,320 | -2.6 | 2,347 | 8,300 | 0 | 55,500 | - | |
2,382 | -3.5 | 2,406 | 19,200 | 0 | 55,500 | - | |
2,468 | -2.0 | 2,481 | 52,300 | 0 | 49,600 | - | |
2,518 | +4.3 | 2,497 | 22,600 | 0 | 50,300 | - | |
2,414 | -0.2 | 2,398 | 14,800 | 0 | 114,600 | - | |
2,419 | +3.9 | 2,390 | 22,300 | 0 | 114,900 | - |